74Software SA (74SW)

74SW
🏛️ 프랑스 →
37.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 40.00 40.00 40.00 40.00 0.1K
09:01 40.10 40.10 40.10 40.10 0.4K
09:05 40.40 40.40 40.40 40.40 0.2K
09:43 40.50 40.50 40.50 40.50 0.0K
09:53 40.40 40.40 40.40 40.40 0.1K
09:54 40.40 40.40 40.30 40.30 0.0K
10:29 40.20 40.20 40.20 40.20 0.0K
10:51 40.20 40.20 40.20 40.20 0.0K
11:43 40.20 40.20 40.20 40.20 0.0K
11:59 40.40 40.40 40.40 40.40 0.0K
12:10 40.20 40.20 40.20 40.20 0.0K
12:37 40.20 40.20 40.20 40.20 0.0K
12:58 40.20 40.20 40.20 40.20 0.0K
13:00 40.20 40.20 40.20 40.20 0.0K
13:27 40.20 40.20 40.20 40.20 0.0K
13:50 40.20 40.20 40.20 40.20 0.0K
13:52 40.40 40.40 40.40 40.40 0.0K
14:04 40.40 40.40 40.40 40.40 0.0K
14:10 40.40 40.40 40.20 40.20 0.0K
14:15 40.20 40.20 40.20 40.20 0.0K
14:37 40.20 40.20 40.20 40.20 0.0K
14:40 40.20 40.20 40.20 40.20 0.0K
14:54 40.10 40.10 40.10 40.10 0.0K
15:21 40.10 40.10 40.10 40.10 0.0K
15:32 40.10 40.10 40.10 40.10 0.0K
15:48 40.10 40.10 40.10 40.10 0.0K
16:01 40.20 40.20 40.20 40.20 0.0K
16:13 40.10 40.10 40.10 40.10 0.0K
16:16 40.00 40.00 40.00 40.00 0.0K
16:32 40.20 40.20 40.20 40.20 0.0K
16:34 40.00 40.00 40.00 40.00 0.0K
16:35 40.00 40.00 40.00 40.00 0.0K
17:01 40.00 40.00 40.00 40.00 0.0K
17:03 40.10 40.10 40.10 40.10 0.0K
17:13 40.10 40.10 40.10 40.10 0.0K
17:17 40.10 40.10 40.10 40.10 0.0K
17:29 40.00 40.00 40.00 40.00 0.0K
17:35 40.30 40.30 40.30 40.30 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음