DAX Software (CXPSX)

CXPSX
🏛️ 독일 →
67,847.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 76,602.57 76,873.41 76,602.57 76,770.68 165.0K
09:05 76,885.84 77,112.63 76,885.84 77,112.63 80.7K
09:10 77,077.98 77,168.81 77,030.02 77,168.81 66.4K
09:15 77,246.84 77,296.37 77,100.36 77,100.36 45.3K
09:20 77,166.05 77,274.31 77,138.28 77,274.31 34.5K
09:25 77,261.17 77,397.07 77,261.17 77,344.64 39.0K
09:30 77,339.25 77,339.25 77,068.19 77,068.19 44.2K
09:35 77,041.38 77,041.38 76,885.31 76,902.42 32.2K
09:40 76,890.17 76,957.57 76,862.04 76,924.07 20.6K
09:45 76,909.37 76,920.61 76,854.42 76,854.42 63.9K
09:50 76,865.42 76,865.42 76,621.71 76,621.71 105.0K
09:55 76,677.75 76,677.75 76,494.55 76,494.55 31.5K
10:00 76,464.14 76,469.68 76,362.41 76,469.68 49.8K
10:05 76,413.76 76,413.76 76,245.96 76,314.30 40.5K
10:10 76,262.44 76,273.21 76,108.16 76,190.58 53.6K
10:15 76,189.31 76,394.60 76,189.31 76,339.34 34.8K
10:20 76,325.01 76,404.66 76,308.03 76,308.03 28.4K
10:25 76,269.58 76,297.02 76,256.88 76,297.02 25.0K
10:30 76,313.79 76,343.44 76,236.08 76,236.08 16.1K
10:35 76,291.10 76,291.10 76,176.63 76,189.52 73.2K
10:40 76,109.16 76,211.16 76,109.16 76,169.73 20.7K
10:45 76,129.47 76,158.39 76,077.41 76,091.29 15.2K
10:50 76,119.76 76,201.74 76,119.76 76,146.92 29.7K
10:55 76,133.84 76,133.84 76,045.12 76,045.12 26.8K
11:00 76,044.60 76,116.04 76,042.34 76,116.04 81.5K
11:05 76,156.17 76,197.27 76,155.63 76,155.63 36.7K
11:10 76,156.84 76,156.84 76,061.97 76,062.06 20.1K
11:15 76,060.41 76,129.01 76,060.41 76,129.01 24.5K
11:20 76,142.54 76,154.85 76,074.45 76,154.85 13.8K
11:25 76,223.31 76,280.81 76,223.31 76,228.81 15.0K
11:30 76,242.16 76,349.55 76,242.16 76,337.41 38.1K
11:35 76,295.40 76,303.41 76,198.83 76,303.41 17.1K
11:40 76,290.03 76,321.69 76,290.03 76,321.69 8.4K
11:45 76,320.86 76,320.86 76,281.01 76,281.01 24.2K
11:50 76,227.76 76,268.54 76,183.58 76,224.73 10.3K
11:55 76,193.85 76,193.85 76,137.42 76,160.75 16.1K
12:00 76,145.95 76,172.10 75,984.61 75,984.61 32.6K
12:05 76,010.71 76,013.94 75,973.23 75,973.23 13.8K
12:10 75,932.56 75,983.27 75,932.56 75,983.27 20.9K
12:15 75,955.02 75,994.88 75,940.06 75,940.06 9.1K
12:20 75,936.98 75,936.98 75,800.80 75,867.96 14.0K
12:25 75,771.11 75,922.13 75,771.11 75,921.70 21.1K
12:30 75,880.87 75,880.87 75,770.04 75,783.76 6.1K
12:35 75,815.18 75,815.18 75,773.50 75,800.30 15.2K
12:40 75,773.25 75,806.90 75,674.48 75,674.48 31.7K
12:45 75,676.86 75,718.82 75,648.44 75,718.82 24.8K
12:50 75,750.84 75,804.54 75,708.05 75,708.05 10.4K
12:55 75,763.98 75,763.98 75,656.03 75,656.03 15.4K
13:00 75,671.56 75,692.84 75,666.10 75,666.10 20.7K
13:05 75,678.07 75,678.07 75,518.36 75,518.36 25.4K
13:10 75,541.87 75,541.87 75,278.98 75,278.98 15.3K
13:15 75,265.13 75,345.78 75,170.19 75,170.19 28.0K
13:20 75,114.75 75,237.34 75,114.75 75,237.34 18.9K
13:25 75,250.07 75,267.06 75,226.49 75,226.49 18.8K
13:30 75,170.67 75,178.65 75,138.09 75,178.65 17.7K
13:35 75,247.58 75,378.64 75,247.58 75,378.64 17.0K
13:40 75,406.32 75,406.32 75,336.48 75,336.48 15.1K
13:45 75,337.47 75,337.47 75,282.68 75,282.68 22.5K
13:50 75,243.64 75,243.85 75,135.16 75,135.93 17.9K
13:55 75,203.33 75,217.23 75,175.95 75,202.07 18.6K
14:00 75,148.94 75,299.08 75,148.94 75,271.88 14.5K
14:05 75,257.10 75,421.86 75,243.58 75,421.86 10.0K
14:10 75,422.48 75,521.20 75,422.48 75,521.20 42.1K
14:15 75,563.26 75,563.26 75,399.13 75,399.13 17.1K
14:20 75,355.78 75,504.38 75,355.78 75,399.25 20.6K
14:25 75,345.16 75,345.16 75,197.40 75,213.11 11.9K
14:30 75,281.36 75,300.16 75,173.67 75,300.16 24.1K
14:35 75,287.05 75,338.38 75,287.05 75,293.56 36.9K
14:40 75,279.47 75,314.54 75,276.08 75,314.54 47.6K
14:45 75,206.09 75,206.09 75,118.58 75,118.58 31.6K
14:50 75,115.91 75,221.11 75,115.91 75,221.11 47.9K
14:55 75,167.76 75,179.21 75,125.45 75,125.45 21.1K
15:00 75,138.33 75,193.16 75,067.18 75,067.18 16.8K
15:05 75,067.91 75,132.37 75,025.91 75,132.37 29.7K
15:10 75,118.21 75,208.27 75,118.21 75,208.27 28.1K
15:15 75,181.23 75,189.47 75,150.53 75,175.74 14.8K
15:20 75,119.49 75,170.96 75,073.07 75,073.07 23.3K
15:25 75,116.23 75,116.23 74,958.38 74,999.45 15.4K
15:30 74,919.45 74,988.60 74,686.53 74,686.53 39.4K
15:35 74,547.00 74,547.00 74,350.39 74,350.39 27.7K
15:40 74,446.39 74,592.09 74,446.39 74,592.09 36.6K
15:45 74,674.57 74,682.84 74,535.22 74,682.84 41.8K
15:50 74,695.33 74,852.44 74,695.33 74,825.80 40.2K
15:55 74,824.68 74,851.86 74,793.13 74,851.86 103.3K
16:00 74,878.08 75,044.64 74,878.08 75,006.03 39.2K
16:05 75,100.63 75,171.73 75,100.63 75,157.79 30.4K
16:10 75,034.39 75,182.40 75,034.39 75,182.40 43.3K
16:15 75,138.79 75,219.83 75,128.02 75,178.32 23.0K
16:20 75,106.44 75,106.44 74,910.25 75,032.97 40.8K
16:25 75,073.69 75,073.69 74,861.50 74,861.50 26.5K
16:30 74,888.17 74,888.17 74,632.10 74,717.53 44.2K
16:35 74,649.09 74,649.09 74,618.16 74,644.43 43.9K
16:40 74,754.69 74,931.06 74,754.69 74,918.17 27.1K
16:45 75,002.61 75,045.68 74,959.94 74,999.47 47.0K
16:50 75,177.13 75,300.50 75,177.13 75,288.29 24.0K
16:55 75,329.19 75,371.61 75,300.82 75,303.74 15.4K
17:00 75,249.23 75,357.75 75,249.23 75,357.75 25.5K
17:05 75,358.42 75,385.03 75,355.24 75,385.03 17.7K
17:10 75,355.48 75,536.11 75,355.48 75,536.11 18.7K
17:15 75,522.78 75,540.35 75,499.30 75,540.35 19.0K
17:20 75,554.28 75,640.44 75,554.28 75,574.29 34.5K
17:25 75,672.28 75,796.47 75,672.28 75,796.47 38.3K
17:30 75,853.02 75,853.02 75,853.02 75,853.02 1,204.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음