마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:00 76,749.59 76,970.03 76,749.59 76,889.54 100.6K
09:05 76,850.68 76,867.20 76,825.50 76,851.39 16.8K
09:10 76,846.38 76,854.68 76,762.01 76,854.68 35.0K
09:15 76,787.17 76,787.17 76,686.35 76,686.35 15.8K
09:20 76,685.81 76,726.72 76,657.86 76,657.86 19.3K
09:25 76,683.29 76,683.29 76,566.78 76,566.78 18.3K
09:30 76,550.34 76,550.34 76,377.59 76,377.59 37.5K
09:35 76,435.42 76,463.87 76,435.42 76,462.07 12.5K
09:40 76,393.87 76,393.87 76,317.95 76,317.95 34.5K
09:45 76,277.69 76,308.25 76,265.23 76,293.72 37.7K
09:50 76,305.69 76,331.80 76,221.36 76,331.80 24.9K
09:55 76,357.98 76,371.41 76,287.95 76,328.41 7.4K
10:00 76,326.14 76,326.14 76,272.46 76,322.87 18.0K
10:05 76,374.93 76,389.81 76,306.92 76,306.92 9.0K
10:10 76,250.35 76,250.35 76,191.23 76,203.55 18.1K
10:15 76,215.77 76,383.11 76,215.77 76,382.88 15.0K
10:20 76,369.24 76,411.43 76,298.29 76,298.29 6.5K
10:25 76,283.81 76,311.82 76,271.03 76,298.18 11.0K
10:30 76,313.24 76,413.70 76,313.24 76,413.70 10.1K
10:35 76,411.64 76,638.17 76,411.64 76,638.17 12.9K
10:40 76,668.27 76,764.97 76,668.27 76,764.97 14.0K
10:45 76,747.34 76,772.25 76,730.46 76,741.33 32.3K
10:50 76,727.69 76,767.79 76,727.69 76,738.21 32.7K
10:55 76,738.54 76,791.19 76,737.96 76,791.07 10.0K
11:00 76,777.64 76,815.33 76,662.26 76,662.26 20.3K
11:05 76,633.68 76,633.68 76,552.24 76,552.24 14.8K
11:10 76,619.17 76,619.25 76,492.09 76,533.00 12.7K
11:15 76,562.32 76,562.32 76,479.88 76,493.80 12.1K
11:20 76,494.22 76,575.12 76,494.22 76,575.12 16.7K
11:25 76,561.51 76,678.16 76,561.51 76,678.16 9.1K
11:30 76,650.88 76,732.86 76,650.88 76,691.10 9.6K
11:35 76,704.91 76,719.21 76,677.87 76,677.87 12.2K
11:40 76,705.36 76,705.53 76,622.90 76,622.90 14.8K
11:45 76,620.05 76,620.05 76,547.96 76,547.96 8.5K
11:50 76,545.62 76,626.84 76,545.41 76,545.41 7.7K
11:55 76,531.77 76,567.42 76,531.77 76,540.14 39.6K
12:00 76,499.50 76,499.50 76,372.72 76,409.86 13.8K
12:05 76,395.78 76,395.78 76,267.95 76,296.22 13.1K
12:10 76,282.69 76,385.61 76,269.46 76,357.91 15.7K
12:15 76,439.74 76,476.47 76,407.38 76,462.68 7.5K
12:20 76,475.83 76,529.05 76,475.83 76,514.15 9.7K
12:25 76,544.08 76,574.80 76,533.70 76,547.34 14.1K
12:30 76,547.34 76,547.34 76,505.71 76,519.28 11.0K
12:35 76,546.56 76,546.56 76,492.49 76,492.49 3.3K
12:40 76,491.06 76,491.06 76,407.63 76,407.63 11.5K
12:45 76,421.31 76,463.75 76,421.31 76,463.15 15.5K
12:50 76,396.66 76,423.83 76,396.66 76,410.20 4.4K
12:55 76,410.86 76,453.00 76,397.91 76,397.91 8.6K
13:00 76,409.46 76,484.55 76,409.46 76,484.55 35.1K
13:05 76,514.33 76,613.65 76,499.02 76,613.65 17.9K
13:10 76,613.86 76,613.86 76,517.32 76,558.23 4.8K
13:15 76,502.25 76,562.47 76,478.77 76,562.47 6.7K
13:20 76,561.08 76,595.29 76,561.08 76,580.39 7.0K
13:25 76,525.75 76,595.30 76,525.00 76,555.19 10.0K
13:30 76,555.19 76,635.34 76,539.83 76,539.83 4.2K
13:35 76,524.77 76,524.77 76,495.29 76,495.29 3.9K
13:40 76,494.98 76,523.29 76,494.98 76,523.29 3.0K
13:45 76,509.81 76,509.81 76,455.26 76,460.43 8.5K
13:50 76,446.79 76,446.79 76,320.47 76,347.89 8.6K
13:55 76,319.95 76,374.86 76,248.71 76,248.71 8.4K
14:00 76,220.55 76,302.78 76,220.55 76,232.27 23.0K
14:05 76,244.42 76,326.29 76,244.42 76,326.29 5.4K
14:10 76,339.93 76,339.93 76,248.95 76,248.95 7.9K
14:15 76,234.79 76,247.72 76,218.39 76,246.51 6.4K
14:20 76,246.51 76,285.71 76,231.09 76,285.71 7.7K
14:25 76,271.47 76,285.53 76,244.62 76,245.05 17.5K
14:30 76,258.48 76,306.29 76,258.48 76,281.66 12.0K
14:35 76,366.26 76,475.23 76,366.26 76,475.23 101.0K
14:40 76,488.97 76,505.75 76,478.83 76,478.83 15.7K
14:45 76,492.72 76,578.13 76,464.16 76,578.13 10.4K
14:50 76,593.24 76,634.22 76,579.60 76,634.22 11.0K
14:55 76,662.13 76,703.14 76,637.73 76,637.73 12.1K
15:00 76,636.98 76,747.71 76,636.98 76,747.71 9.5K
15:05 76,761.53 76,802.56 76,761.53 76,773.37 7.2K
15:10 76,770.52 76,771.19 76,756.13 76,757.75 12.3K
15:15 76,758.73 76,758.73 76,728.75 76,728.75 8.3K
15:20 76,714.62 76,766.64 76,670.91 76,766.64 12.9K
15:25 76,739.36 76,739.36 76,668.12 76,668.12 29.7K
15:30 76,652.70 76,795.17 76,652.70 76,712.59 30.6K
15:35 76,685.64 76,793.30 76,670.39 76,670.39 17.4K
15:40 76,710.81 76,809.93 76,710.81 76,755.09 17.0K
15:45 76,739.07 76,752.06 76,683.10 76,738.37 15.5K
15:50 76,711.07 76,922.34 76,711.07 76,922.34 21.9K
15:55 76,922.34 76,976.59 76,922.34 76,949.26 18.7K
16:00 76,939.23 77,054.44 76,939.23 77,014.87 25.6K
16:05 77,001.23 77,092.27 77,001.23 77,078.64 19.2K
16:10 77,091.01 77,093.31 77,025.71 77,067.23 29.6K
16:15 77,038.33 77,038.78 77,012.70 77,012.70 35.7K
16:20 77,012.58 77,053.57 76,943.82 77,053.57 15.5K
16:25 77,011.06 77,034.56 76,966.58 77,007.90 39.3K
16:30 76,995.79 77,091.50 76,995.79 77,090.68 16.1K
16:35 77,047.95 77,062.44 76,978.93 76,988.50 19.1K
16:40 76,946.13 77,033.96 76,946.13 77,033.96 16.8K
16:45 77,020.65 77,075.70 77,020.65 77,075.70 13.3K
16:50 77,075.70 77,079.18 77,038.26 77,038.26 8.0K
16:55 76,994.69 77,024.11 76,926.67 77,024.11 11.9K
17:00 77,095.00 77,097.42 77,069.08 77,097.42 18.5K
17:05 77,137.84 77,151.34 77,110.51 77,151.34 44.7K
17:10 77,124.22 77,219.84 77,124.22 77,219.84 16.1K
17:15 77,165.86 77,165.86 77,137.23 77,165.61 26.0K
17:20 77,180.36 77,250.70 77,180.36 77,239.76 50.1K
17:25 77,212.70 77,240.89 77,166.58 77,194.76 37.7K
17:30 77,123.43 77,123.43 77,123.43 77,123.43 864.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음