DAX Software (CXPSX)

CXPSX
🏛️ 독일 →
66,669.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 77,470.24 77,678.88 77,470.24 77,678.88 60.9K
09:05 77,609.75 77,735.50 77,609.75 77,692.96 32.7K
09:10 77,618.19 77,618.19 77,488.71 77,488.71 20.1K
09:15 77,454.87 77,523.68 77,427.11 77,523.68 20.8K
09:20 77,481.33 77,481.33 77,433.45 77,433.62 25.0K
09:25 77,460.57 77,487.86 77,401.02 77,401.02 13.9K
09:30 77,441.73 77,457.44 77,185.25 77,185.25 14.2K
09:35 77,240.03 77,296.78 77,229.43 77,242.48 37.1K
09:40 77,215.20 77,215.20 77,052.62 77,052.62 22.6K
09:45 77,025.33 77,026.27 76,984.10 76,985.42 12.9K
09:50 76,960.35 77,086.32 76,960.35 77,069.82 23.2K
09:55 77,112.35 77,248.78 77,112.35 77,237.38 11.8K
10:00 77,181.38 77,236.93 77,181.38 77,206.73 22.1K
10:05 77,178.02 77,205.30 77,146.97 77,146.97 6.3K
10:10 77,131.60 77,131.60 77,061.40 77,088.87 17.0K
10:15 77,088.87 77,117.42 77,007.65 77,007.65 8.6K
10:20 77,020.53 77,049.47 77,007.58 77,007.58 6.9K
10:25 76,990.75 76,990.75 76,883.88 76,883.88 12.2K
10:30 76,897.53 76,897.53 76,796.26 76,796.26 12.5K
10:35 76,824.02 76,919.64 76,824.02 76,919.64 14.0K
10:40 76,950.30 77,035.65 76,950.30 77,035.65 20.1K
10:45 76,994.72 77,022.49 76,983.09 76,983.09 13.5K
10:50 76,969.85 77,057.11 76,969.85 77,057.11 9.4K
10:55 77,016.18 77,044.14 76,976.09 76,976.09 3.7K
11:00 77,003.46 77,003.69 76,976.19 77,003.69 6.7K
11:05 77,031.41 77,031.41 76,932.07 76,933.73 9.2K
11:10 76,961.01 76,978.53 76,934.14 76,978.53 10.1K
11:15 76,992.91 76,992.91 76,840.41 76,854.05 5.5K
11:20 76,854.05 76,885.01 76,854.05 76,871.36 4.1K
11:25 76,885.01 76,886.53 76,857.72 76,886.53 3.2K
11:30 76,886.99 76,955.20 76,812.97 76,812.97 10.8K
11:35 76,825.34 76,879.44 76,824.87 76,879.44 6.2K
11:40 76,893.18 76,906.82 76,852.25 76,852.25 2.6K
11:45 76,892.61 76,989.08 76,892.61 76,989.08 5.1K
11:50 76,975.44 76,975.44 76,891.32 76,891.32 5.4K
11:55 76,904.97 76,904.97 76,882.38 76,882.38 6.7K
12:00 76,936.80 76,936.80 76,872.83 76,872.83 7.4K
12:05 76,832.32 76,873.59 76,832.32 76,846.10 6.0K
12:10 76,832.46 76,857.76 76,803.68 76,844.12 3.9K
12:15 76,830.48 76,830.48 76,777.70 76,799.27 7.0K
12:20 76,799.17 76,898.48 76,799.17 76,897.92 9.0K
12:25 76,869.21 76,895.44 76,867.94 76,882.02 9.5K
12:30 76,856.59 76,913.13 76,856.59 76,912.62 6.2K
12:35 76,926.59 76,926.59 76,872.44 76,872.71 3.8K
12:40 76,873.20 76,900.81 76,873.20 76,900.81 2.4K
12:45 76,871.77 76,882.15 76,828.43 76,882.15 5.9K
12:50 76,909.69 76,909.69 76,824.01 76,824.01 7.4K
12:55 76,797.58 76,838.35 76,797.58 76,838.35 33.3K
13:00 76,852.20 76,852.20 76,801.81 76,801.81 7.1K
13:05 76,802.23 76,925.94 76,801.90 76,925.94 12.2K
13:10 76,925.05 76,925.05 76,884.12 76,897.76 4.1K
13:15 76,897.76 76,925.26 76,885.88 76,885.88 2.5K
13:20 76,899.52 76,899.52 76,815.05 76,815.36 4.0K
13:25 76,785.91 76,785.91 76,701.88 76,701.88 4.0K
13:30 76,661.28 76,687.14 76,615.86 76,658.42 8.3K
13:35 76,659.01 76,701.55 76,659.01 76,701.55 3.2K
13:40 76,700.68 76,742.95 76,700.68 76,715.88 8.1K
13:45 76,756.81 76,770.45 76,645.94 76,645.94 5.1K
13:50 76,645.94 76,659.58 76,603.98 76,603.98 11.6K
13:55 76,617.41 76,617.41 76,574.85 76,615.29 12.6K
14:00 76,615.50 76,631.09 76,558.66 76,631.09 5.0K
14:05 76,592.07 76,592.07 76,509.76 76,559.51 21.7K
14:10 76,545.87 76,545.87 76,465.76 76,492.53 15.1K
14:15 76,492.11 76,520.25 76,492.11 76,520.25 4.5K
14:20 76,520.25 76,533.46 76,477.78 76,517.19 10.7K
14:25 76,503.55 76,574.59 76,489.00 76,533.57 7.3K
14:30 76,576.11 76,617.71 76,576.11 76,576.29 8.0K
14:35 76,573.81 76,593.89 76,521.40 76,521.40 7.0K
14:40 76,397.30 76,411.09 76,396.13 76,396.13 9.5K
14:45 76,422.88 76,464.09 76,422.88 76,436.81 8.1K
14:50 76,409.52 76,518.87 76,409.52 76,518.87 4.0K
14:55 76,491.59 76,505.23 76,423.57 76,423.57 4.0K
15:00 76,423.57 76,461.96 76,421.52 76,461.96 4.2K
15:05 76,420.34 76,463.46 76,420.34 76,435.94 5.5K
15:10 76,423.27 76,423.75 76,411.08 76,411.29 13.1K
15:15 76,451.62 76,507.18 76,437.50 76,479.89 8.1K
15:20 76,467.52 76,467.94 76,454.30 76,454.30 2.4K
15:25 76,468.15 76,468.15 76,384.61 76,384.61 8.5K
15:30 76,452.82 76,602.25 76,405.93 76,498.73 40.8K
15:35 76,511.53 76,538.39 76,455.96 76,455.96 8.9K
15:40 76,453.25 76,523.36 76,425.76 76,438.16 19.3K
15:45 76,462.63 76,491.57 76,462.63 76,489.18 11.4K
15:50 76,460.47 76,553.54 76,460.47 76,553.54 17.0K
15:55 76,567.39 76,615.92 76,509.68 76,615.92 43.9K
16:00 76,644.77 76,644.77 76,593.45 76,610.55 16.4K
16:05 76,556.09 76,556.09 76,288.27 76,288.27 27.6K
16:10 76,285.42 76,299.26 76,243.27 76,283.98 13.4K
16:15 76,325.23 76,327.19 76,185.64 76,185.64 18.7K
16:20 76,153.98 76,237.20 76,139.91 76,237.20 15.8K
16:25 76,223.56 76,309.64 76,223.56 76,309.64 9.2K
16:30 76,309.95 76,324.10 76,255.41 76,255.41 19.2K
16:35 76,348.82 76,391.81 76,348.82 76,352.52 18.6K
16:40 76,407.09 76,407.09 76,378.64 76,394.65 19.6K
16:45 76,381.60 76,409.21 76,381.23 76,381.23 12.0K
16:50 76,381.66 76,494.23 76,381.66 76,494.23 9.5K
16:55 76,467.89 76,493.35 76,453.85 76,493.35 11.3K
17:00 76,508.10 76,526.66 76,472.15 76,472.15 13.0K
17:05 76,471.94 76,485.37 76,443.59 76,443.59 11.3K
17:10 76,483.94 76,497.39 76,483.29 76,483.29 14.6K
17:15 76,398.51 76,411.55 76,327.75 76,327.75 16.6K
17:20 76,354.99 76,354.99 76,298.65 76,312.11 29.3K
17:25 76,366.68 76,378.86 76,340.15 76,378.86 59.8K
17:30 76,368.33 76,368.33 76,368.33 76,368.33 1,041.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음