DAX Software (CXPSX)

CXPSX
🏛️ 독일 →
66,669.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 77,692.62 77,714.82 77,590.56 77,662.07 70.1K
09:05 77,706.63 77,879.90 77,706.63 77,864.22 23.8K
09:10 77,795.95 77,941.16 77,795.95 77,941.16 42.8K
09:15 77,927.95 78,025.63 77,927.95 78,011.56 36.2K
09:20 78,043.68 78,043.68 77,971.55 77,998.31 28.8K
09:25 78,038.17 78,038.17 77,825.14 77,825.14 59.5K
09:30 77,740.85 77,784.15 77,675.78 77,675.78 13.2K
09:35 77,648.50 77,694.31 77,585.17 77,694.31 12.4K
09:40 77,671.19 77,725.27 77,531.51 77,531.51 10.5K
09:45 77,502.33 77,508.94 77,427.90 77,427.90 33.4K
09:50 77,440.70 77,447.34 77,380.13 77,447.34 16.3K
09:55 77,405.21 77,457.01 77,348.16 77,361.80 24.9K
10:00 77,363.70 77,363.70 77,295.83 77,295.83 16.1K
10:05 77,266.69 77,266.69 77,156.08 77,156.08 12.7K
10:10 77,142.44 77,142.44 76,881.70 76,881.70 20.3K
10:15 76,792.48 76,935.61 76,792.48 76,841.20 26.1K
10:20 76,868.92 76,868.92 76,759.08 76,772.43 21.2K
10:25 76,704.28 76,716.80 76,649.64 76,716.80 18.4K
10:30 76,770.79 76,918.21 76,770.79 76,918.21 15.3K
10:35 76,972.77 77,015.13 76,948.35 76,948.35 10.2K
10:40 76,934.49 76,948.62 76,919.71 76,932.87 5.6K
10:45 77,057.58 77,057.58 76,933.37 76,946.31 8.4K
10:50 76,946.31 76,946.31 76,877.43 76,877.53 4.2K
10:55 76,833.71 76,859.14 76,833.28 76,859.14 56.6K
11:00 76,862.05 76,874.61 76,819.29 76,860.97 16.1K
11:05 76,860.48 76,915.99 76,860.48 76,861.40 16.6K
11:10 76,875.91 76,875.91 76,834.57 76,834.57 8.1K
11:15 76,864.65 76,864.65 76,836.75 76,836.75 8.8K
11:20 76,852.48 76,882.48 76,852.48 76,882.48 22.5K
11:25 76,856.28 76,896.96 76,856.19 76,856.19 18.8K
11:30 76,855.76 76,952.27 76,855.76 76,952.27 8.0K
11:35 76,911.54 76,911.54 76,883.57 76,910.53 15.0K
11:40 76,937.82 76,965.10 76,910.75 76,951.67 7.2K
11:45 76,982.29 76,982.29 76,914.30 76,943.59 4.5K
11:50 76,943.80 76,943.80 76,914.69 76,914.69 13.7K
11:55 76,884.56 76,927.07 76,884.56 76,913.91 20.8K
12:00 76,900.64 76,985.72 76,900.64 76,985.72 18.4K
12:05 76,999.36 77,082.44 76,999.36 77,082.44 6.7K
12:10 77,081.47 77,081.47 77,028.18 77,028.18 11.8K
12:15 77,041.56 77,048.26 77,000.21 77,048.26 11.7K
12:20 77,075.54 77,100.98 77,075.11 77,087.34 15.8K
12:25 77,060.27 77,090.44 77,049.51 77,090.44 3.6K
12:30 77,063.05 77,117.76 77,063.05 77,104.60 7.9K
12:35 77,145.83 77,147.04 77,120.60 77,137.10 23.7K
12:40 77,137.32 77,195.81 77,137.32 77,195.81 20.5K
12:45 77,181.79 77,209.02 77,139.52 77,139.52 8.2K
12:50 77,166.80 77,278.79 77,166.32 77,238.30 16.1K
12:55 77,238.30 77,281.73 77,238.30 77,281.73 10.0K
13:00 77,276.17 77,363.72 77,276.17 77,363.72 35.2K
13:05 77,365.07 77,365.07 77,239.50 77,239.50 11.6K
13:10 77,266.05 77,333.47 77,266.05 77,333.47 10.4K
13:15 77,306.19 77,389.80 77,306.19 77,389.80 9.9K
13:20 77,376.16 77,403.85 77,373.74 77,373.74 4.5K
13:25 77,373.74 77,427.94 77,373.61 77,414.13 12.2K
13:30 77,440.42 77,486.48 77,440.42 77,486.48 12.9K
13:35 77,501.55 77,515.57 77,500.95 77,500.95 9.2K
13:40 77,444.96 77,486.32 77,444.96 77,472.83 3.0K
13:45 77,418.26 77,459.26 77,418.26 77,431.00 2.8K
13:50 77,444.65 77,511.94 77,444.65 77,511.94 6.6K
13:55 77,526.37 77,568.16 77,512.73 77,554.52 8.1K
14:00 77,568.19 77,568.19 77,541.94 77,556.06 10.0K
14:05 77,558.30 77,572.36 77,517.34 77,544.73 6.6K
14:10 77,530.33 77,530.33 77,456.90 77,470.06 11.5K
14:15 77,442.35 77,551.35 77,441.92 77,469.92 12.3K
14:20 77,428.10 77,428.10 77,370.20 77,382.17 15.8K
14:25 77,368.69 77,368.69 77,285.64 77,285.64 14.8K
14:30 77,271.99 77,271.99 77,203.67 77,203.67 46.2K
14:35 77,272.63 77,286.61 77,259.10 77,272.92 13.9K
14:40 77,272.92 77,272.92 77,148.24 77,148.24 9.4K
14:45 77,160.91 77,270.04 77,160.91 77,270.04 12.6K
14:50 77,273.75 77,302.33 77,246.47 77,302.33 8.7K
14:55 77,315.54 77,385.64 77,315.54 77,385.64 10.3K
15:00 77,385.64 77,516.40 77,385.64 77,516.40 15.9K
15:05 77,505.61 77,520.55 77,493.75 77,493.75 7.2K
15:10 77,505.48 77,560.38 77,505.48 77,560.38 13.3K
15:15 77,574.24 77,630.52 77,547.59 77,630.52 23.0K
15:20 77,630.94 77,647.61 77,593.04 77,606.68 6.2K
15:25 77,563.12 77,563.12 77,494.00 77,534.28 20.9K
15:30 77,629.77 77,629.77 77,480.15 77,548.34 18.4K
15:35 77,466.60 77,574.29 77,452.94 77,574.29 19.1K
15:40 77,628.81 77,672.46 77,628.81 77,659.59 42.4K
15:45 77,673.23 77,702.63 77,673.23 77,688.99 21.0K
15:50 77,716.59 77,716.88 77,634.97 77,634.97 16.5K
15:55 77,581.83 77,581.83 77,486.67 77,542.82 18.4K
16:00 77,529.19 77,558.48 77,500.73 77,501.52 24.9K
16:05 77,498.95 77,498.95 77,402.46 77,402.46 21.2K
16:10 77,416.64 77,558.05 77,416.64 77,516.92 16.3K
16:15 77,488.20 77,500.61 77,431.75 77,431.75 12.1K
16:20 77,445.49 77,532.13 77,445.49 77,519.70 13.4K
16:25 77,519.60 77,547.93 77,519.60 77,536.19 26.0K
16:30 77,520.90 77,520.90 77,435.27 77,435.27 18.3K
16:35 77,402.11 77,455.78 77,360.18 77,374.19 21.6K
16:40 77,442.76 77,446.90 77,415.46 77,419.61 19.7K
16:45 77,448.64 77,461.38 77,405.58 77,433.88 21.4K
16:50 77,446.87 77,448.16 77,378.19 77,432.29 18.4K
16:55 77,445.24 77,473.40 77,400.52 77,400.52 17.6K
17:00 77,386.68 77,398.14 77,357.70 77,398.14 18.6K
17:05 77,411.39 77,482.64 77,411.39 77,455.14 22.1K
17:10 77,440.56 77,467.70 77,440.20 77,452.15 26.9K
17:15 77,465.09 77,476.91 77,435.99 77,449.60 25.2K
17:20 77,477.31 77,493.77 77,477.31 77,479.34 41.3K
17:25 77,479.34 77,546.09 77,479.34 77,546.09 54.5K
17:30 77,547.85 77,547.85 77,547.85 77,547.85 1,282.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음