DAX Software (CXPSX)

CXPSX
🏛️ 독일 →
66,669.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 74,455.85 74,472.83 74,421.08 74,464.74 77.9K
09:05 74,439.31 74,534.67 74,439.31 74,451.05 33.2K
09:10 74,437.41 74,550.98 74,437.41 74,481.90 21.1K
09:15 74,482.74 74,482.74 74,399.92 74,399.92 18.7K
09:20 74,414.05 74,414.05 74,285.20 74,285.20 15.1K
09:25 74,285.10 74,285.10 74,133.59 74,133.59 8.9K
09:30 74,161.12 74,307.96 74,161.12 74,307.73 17.5K
09:35 74,293.93 74,293.93 74,172.24 74,172.86 17.8K
09:40 74,119.56 74,119.56 73,994.08 74,103.56 21.5K
09:45 74,159.10 74,277.21 74,145.46 74,277.21 30.2K
09:50 74,293.07 74,333.56 74,293.07 74,304.16 13.0K
09:55 74,331.93 74,418.21 74,331.93 74,404.67 18.3K
10:00 74,445.60 74,475.43 74,392.55 74,392.55 19.5K
10:05 74,361.52 74,388.56 74,348.12 74,362.03 6.2K
10:10 74,388.88 74,388.88 74,356.91 74,370.56 11.5K
10:15 74,398.93 74,414.88 74,384.96 74,414.88 16.2K
10:20 74,442.06 74,442.06 74,396.81 74,439.62 17.7K
10:25 74,425.55 74,481.23 74,425.55 74,481.23 7.5K
10:30 74,521.99 74,566.23 74,511.17 74,511.17 10.9K
10:35 74,497.53 74,537.13 74,484.10 74,537.13 11.9K
10:40 74,550.77 74,550.77 74,435.88 74,435.88 15.1K
10:45 74,411.74 74,537.64 74,411.74 74,537.64 11.7K
10:50 74,551.22 74,580.08 74,551.22 74,580.07 12.0K
10:55 74,579.76 74,579.76 74,538.99 74,564.74 10.2K
11:00 74,563.32 74,663.25 74,563.32 74,636.64 13.0K
11:05 74,594.94 74,622.73 74,594.94 74,622.73 10.5K
11:10 74,609.58 74,623.22 74,509.22 74,509.22 10.7K
11:15 74,507.27 74,561.53 74,507.27 74,561.53 7.1K
11:20 74,561.32 74,561.32 74,491.66 74,491.66 7.1K
11:25 74,463.82 74,534.27 74,463.82 74,491.88 10.9K
11:30 74,464.60 74,478.24 74,449.53 74,475.25 8.9K
11:35 74,474.93 74,474.93 74,379.54 74,379.54 6.5K
11:40 74,409.63 74,414.23 74,382.53 74,414.23 16.5K
11:45 74,441.51 74,441.51 74,372.62 74,372.62 5.9K
11:50 74,398.19 74,438.20 74,398.19 74,438.20 13.3K
11:55 74,423.55 74,424.98 74,396.26 74,411.55 7.4K
12:00 74,399.33 74,412.13 74,383.62 74,396.13 8.4K
12:05 74,396.03 74,439.95 74,396.03 74,439.11 8.1K
12:10 74,425.46 74,438.66 74,425.46 74,438.66 4.8K
12:15 74,425.02 74,509.92 74,425.02 74,509.92 7.4K
12:20 74,482.63 74,482.63 74,455.13 74,455.13 3.5K
12:25 74,440.06 74,441.63 74,426.35 74,441.63 6.8K
12:30 74,429.44 74,470.84 74,429.44 74,470.84 10.3K
12:35 74,470.63 74,470.63 74,455.56 74,455.56 3.0K
12:40 74,441.37 74,452.72 74,425.43 74,452.72 9.3K
12:45 74,452.72 74,466.29 74,424.93 74,466.29 11.8K
12:50 74,466.29 74,480.93 74,466.29 74,467.65 5.4K
12:55 74,468.15 74,509.98 74,468.15 74,495.63 7.1K
13:00 74,577.70 74,577.70 74,509.69 74,509.69 25.4K
13:05 74,536.00 74,537.10 74,481.95 74,481.95 9.1K
13:10 74,454.66 74,468.41 74,398.89 74,398.89 31.7K
13:15 74,412.33 74,426.13 74,398.84 74,414.04 13.8K
13:20 74,428.16 74,428.16 74,372.08 74,402.25 14.2K
13:25 74,389.09 74,389.09 74,359.36 74,359.36 7.1K
13:30 74,359.03 74,441.17 74,359.03 74,441.17 26.7K
13:35 74,440.20 74,551.39 74,440.20 74,551.39 8.1K
13:40 74,537.37 74,561.16 74,506.59 74,506.59 9.1K
13:45 74,506.59 74,522.13 74,493.28 74,522.13 11.1K
13:50 74,521.91 74,523.31 74,478.95 74,508.75 16.2K
13:55 74,494.12 74,494.12 74,452.77 74,466.30 6.3K
14:00 74,480.65 74,508.91 74,466.37 74,508.91 12.0K
14:05 74,508.91 74,509.12 74,452.97 74,480.62 9.7K
14:10 74,508.33 74,538.25 74,508.33 74,538.25 9.5K
14:15 74,538.25 74,578.75 74,537.83 74,578.75 5.8K
14:20 74,578.75 74,675.25 74,550.10 74,675.25 10.7K
14:25 74,647.96 74,647.96 74,590.12 74,605.19 11.8K
14:30 74,606.45 74,635.34 74,587.51 74,587.51 14.9K
14:35 74,574.09 74,599.80 74,504.86 74,599.80 11.0K
14:40 74,572.51 74,572.51 74,544.30 74,544.30 9.7K
14:45 74,530.26 74,585.98 74,530.26 74,585.98 14.3K
14:50 74,584.75 74,666.03 74,584.75 74,666.03 8.1K
14:55 74,638.09 74,679.02 74,610.81 74,678.67 8.0K
15:00 74,705.96 74,705.96 74,679.46 74,679.46 17.4K
15:05 74,693.10 74,720.60 74,638.02 74,649.97 17.7K
15:10 74,650.75 74,650.75 74,553.13 74,553.13 12.9K
15:15 74,549.36 74,565.55 74,508.64 74,537.32 12.8K
15:20 74,550.96 74,550.96 74,536.30 74,536.30 10.7K
15:25 74,551.41 74,551.41 74,509.84 74,509.84 8.5K
15:30 74,468.82 74,594.28 74,468.82 74,509.64 20.9K
15:35 74,480.31 74,480.31 74,422.05 74,435.37 18.6K
15:40 74,461.66 74,461.66 74,403.17 74,406.61 18.2K
15:45 74,407.03 74,421.19 74,356.77 74,411.46 23.6K
15:50 74,467.12 74,518.48 74,438.30 74,518.48 33.3K
15:55 74,576.36 74,744.69 74,576.36 74,733.27 31.3K
16:00 74,816.60 74,860.80 74,776.61 74,776.61 23.9K
16:05 74,721.14 74,721.14 74,652.16 74,652.16 18.1K
16:10 74,637.17 74,738.16 74,637.17 74,738.16 24.6K
16:15 74,765.44 74,765.44 74,698.33 74,728.11 28.2K
16:20 74,728.97 74,729.45 74,689.20 74,689.20 13.6K
16:25 74,702.91 74,714.64 74,673.82 74,700.65 13.2K
16:30 74,714.47 74,714.47 74,686.14 74,700.52 11.4K
16:35 74,686.02 74,700.21 74,645.31 74,671.75 28.3K
16:40 74,727.61 74,808.07 74,696.65 74,808.07 23.1K
16:45 74,876.70 74,918.51 74,867.97 74,867.97 15.2K
16:50 74,881.53 74,903.64 74,824.23 74,903.64 23.7K
16:55 74,891.64 74,891.86 74,864.89 74,878.95 20.4K
17:00 74,906.97 74,993.18 74,906.63 74,965.79 30.2K
17:05 75,007.20 75,020.74 74,993.98 75,008.63 20.6K
17:10 75,008.56 75,022.42 74,942.34 74,942.34 13.5K
17:15 74,995.95 75,067.98 74,995.95 75,067.98 16.6K
17:20 75,068.43 75,126.46 75,041.25 75,126.46 18.8K
17:25 75,140.13 75,140.13 75,040.74 75,040.74 45.8K
17:30 75,024.61 75,024.61 75,024.61 75,024.61 1,067.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음