DAX Software (CXPSX)

CXPSX
🏛️ 독일 →
66,669.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 74,218.32 74,218.32 74,125.03 74,193.47 183.5K
09:05 74,221.48 74,367.78 74,221.48 74,366.83 38.8K
09:10 74,351.77 74,370.59 74,284.40 74,370.59 52.4K
09:15 74,326.52 74,327.34 74,202.51 74,243.52 61.0K
09:20 74,231.83 74,242.06 74,157.52 74,212.09 24.1K
09:25 74,200.43 74,256.55 74,161.42 74,256.55 16.2K
09:30 74,257.35 74,355.38 74,257.35 74,299.35 15.3K
09:35 74,312.40 74,381.45 74,312.40 74,353.83 37.2K
09:40 74,367.47 74,367.47 74,351.63 74,365.27 33.5K
09:45 74,392.23 74,405.86 74,378.62 74,378.62 23.1K
09:50 74,365.31 74,365.31 74,312.33 74,324.34 21.7K
09:55 74,337.98 74,337.98 74,199.65 74,199.65 24.7K
10:00 74,253.62 74,280.66 74,239.73 74,268.66 11.2K
10:05 74,309.65 74,377.94 74,309.65 74,377.94 22.7K
10:10 74,377.45 74,377.45 74,252.04 74,252.04 11.0K
10:15 74,219.81 74,287.99 74,207.16 74,207.16 56.3K
10:20 74,207.32 74,207.32 74,076.43 74,076.43 52.1K
10:25 74,103.78 74,105.67 74,053.23 74,053.23 31.9K
10:30 74,066.63 74,066.63 74,028.87 74,042.03 18.5K
10:35 74,055.84 74,068.82 74,053.88 74,054.63 27.5K
10:40 74,027.51 74,084.19 74,027.51 74,084.19 12.3K
10:45 74,112.14 74,141.28 74,112.14 74,127.11 21.5K
10:50 74,154.40 74,228.01 74,154.40 74,215.03 8.1K
10:55 74,200.89 74,284.31 74,200.89 74,259.22 28.2K
11:00 74,328.82 74,346.72 74,277.67 74,277.67 22.4K
11:05 74,331.75 74,333.55 74,319.90 74,332.76 21.7K
11:10 74,289.56 74,302.96 74,272.90 74,299.53 10.9K
11:15 74,285.26 74,343.51 74,285.26 74,341.88 12.5K
11:20 74,328.23 74,342.37 74,314.47 74,315.25 16.8K
11:25 74,384.19 74,384.19 74,287.66 74,287.66 13.8K
11:30 74,287.69 74,368.18 74,287.69 74,299.67 47.5K
11:35 74,258.25 74,259.66 74,218.73 74,232.16 15.0K
11:40 74,216.19 74,228.66 74,215.01 74,228.66 11.7K
11:45 74,228.86 74,256.75 74,228.50 74,255.78 5.4K
11:50 74,242.14 74,299.80 74,242.14 74,299.16 11.4K
11:55 74,312.88 74,312.88 74,285.81 74,298.32 4.5K
12:00 74,298.32 74,311.71 74,227.41 74,227.41 31.7K
12:05 74,226.93 74,227.89 74,200.12 74,200.12 42.9K
12:10 74,200.28 74,200.28 74,157.22 74,172.03 14.6K
12:15 74,201.98 74,230.04 74,188.69 74,230.04 5.9K
12:20 74,230.37 74,230.37 74,071.75 74,097.52 42.2K
12:25 74,125.02 74,125.61 74,083.68 74,083.68 26.9K
12:30 74,095.90 74,109.55 74,053.06 74,053.06 17.8K
12:35 74,023.94 74,023.94 73,980.80 73,981.01 10.3K
12:40 73,980.71 74,036.08 73,966.44 74,036.08 15.5K
12:45 74,022.97 74,050.26 74,008.18 74,019.29 10.8K
12:50 74,005.23 74,018.71 73,935.67 73,935.67 24.8K
12:55 73,917.84 73,917.84 73,801.51 73,801.51 28.3K
13:00 73,858.19 73,864.71 73,846.70 73,864.71 16.3K
13:05 73,836.43 73,959.95 73,836.43 73,946.63 9.7K
13:10 73,946.63 73,960.33 73,918.92 73,960.33 3.9K
13:15 73,946.69 73,946.69 73,878.33 73,878.33 6.3K
13:20 73,918.59 73,947.45 73,892.32 73,947.12 32.8K
13:25 74,032.31 74,059.26 74,018.43 74,018.43 13.8K
13:30 74,016.84 74,075.28 74,016.84 74,061.56 11.1K
13:35 74,088.92 74,089.18 74,049.29 74,049.70 6.2K
13:40 74,076.99 74,118.88 74,064.17 74,118.88 11.6K
13:45 74,132.52 74,173.71 74,132.35 74,145.96 11.3K
13:50 74,186.89 74,201.35 74,161.44 74,161.44 10.7K
13:55 74,202.37 74,202.37 74,157.32 74,157.32 12.2K
14:00 74,116.39 74,116.39 74,100.11 74,100.11 6.7K
14:05 74,100.27 74,100.27 74,071.33 74,098.47 6.3K
14:10 74,067.25 74,095.63 74,067.00 74,067.00 24.6K
14:15 74,066.84 74,079.99 74,051.27 74,065.02 32.1K
14:20 74,079.31 74,095.56 74,066.41 74,081.58 15.0K
14:25 74,068.57 74,068.57 74,026.99 74,027.73 9.7K
14:30 74,016.36 74,045.83 74,016.36 74,017.58 12.1K
14:35 74,017.16 74,017.16 73,944.63 73,944.63 66.3K
14:40 73,930.98 73,957.78 73,900.73 73,900.73 6.5K
14:45 73,914.37 73,914.37 73,846.39 73,846.39 8.4K
14:50 73,869.82 73,939.57 73,869.82 73,927.57 10.4K
14:55 73,900.44 73,900.44 73,815.10 73,815.10 8.4K
15:00 73,828.74 73,930.15 73,828.74 73,916.50 29.0K
15:05 73,930.03 73,930.75 73,895.32 73,895.32 10.9K
15:10 73,947.92 73,961.62 73,920.16 73,920.16 16.3K
15:15 73,920.16 73,933.81 73,893.19 73,921.31 8.1K
15:20 73,922.59 73,963.77 73,910.59 73,910.59 13.8K
15:25 73,937.84 73,937.84 73,871.15 73,871.15 15.5K
15:30 73,866.90 73,866.90 73,689.10 73,689.10 38.1K
15:35 73,634.04 73,705.43 73,633.42 73,705.43 17.2K
15:40 73,704.68 73,714.31 73,672.71 73,672.71 16.5K
15:45 73,701.52 73,715.48 73,675.30 73,715.48 13.8K
15:50 73,699.72 73,767.26 73,699.72 73,767.26 43.9K
15:55 73,712.66 73,753.69 73,699.18 73,699.77 84.3K
16:00 73,655.40 73,655.40 73,438.15 73,624.71 78.3K
16:05 73,596.32 73,666.56 73,515.43 73,666.56 28.3K
16:10 73,700.80 73,820.95 73,616.07 73,820.95 45.0K
16:15 73,780.80 73,890.78 73,780.80 73,890.78 19.8K
16:20 73,903.68 73,989.27 73,903.68 73,976.76 24.5K
16:25 74,020.22 74,074.88 74,020.18 74,034.03 29.2K
16:30 74,046.83 74,060.19 74,032.98 74,060.04 18.4K
16:35 74,087.49 74,087.49 74,020.31 74,033.62 14.9K
16:40 74,008.49 74,021.47 73,925.55 74,021.47 25.4K
16:45 74,007.32 74,036.34 73,977.83 73,977.83 17.2K
16:50 73,977.03 73,989.18 73,919.56 73,919.56 20.5K
16:55 73,916.00 74,027.66 73,916.00 74,027.66 19.7K
17:00 74,027.71 74,054.51 74,027.39 74,028.13 29.7K
17:05 74,014.82 74,014.82 73,915.14 73,929.94 21.5K
17:10 73,906.90 73,921.58 73,906.90 73,920.61 32.0K
17:15 73,934.24 73,975.08 73,892.40 73,975.08 32.0K
17:20 73,919.87 73,919.87 73,877.30 73,917.99 33.2K
17:25 73,904.34 74,013.10 73,904.34 74,000.74 72.8K
17:30 73,946.18 73,946.18 73,946.18 73,946.18 2,277.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음