DAX Software (CXPSX)

CXPSX
🏛️ 독일 →
66,669.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 73,027.00 73,088.31 73,027.00 73,075.56 84.4K
09:05 73,058.47 73,116.80 72,953.78 73,003.75 30.4K
09:10 73,016.15 73,043.06 72,959.80 72,959.80 30.2K
09:15 72,917.45 72,917.45 72,756.98 72,756.98 26.6K
09:20 72,770.20 72,770.20 72,653.72 72,681.59 18.4K
09:25 72,695.54 72,821.21 72,695.54 72,750.41 32.6K
09:30 72,766.16 72,794.52 72,690.77 72,699.22 19.5K
09:35 72,699.22 72,769.04 72,699.22 72,755.15 8.5K
09:40 72,742.35 72,742.35 72,603.10 72,603.10 11.7K
09:45 72,630.39 72,630.39 72,521.46 72,535.11 20.4K
09:50 72,548.75 72,555.05 72,548.75 72,555.05 9.0K
09:55 72,582.34 72,582.34 72,508.46 72,531.79 18.6K
10:00 72,519.95 72,661.39 72,519.95 72,661.39 23.3K
10:05 72,607.48 72,645.61 72,590.82 72,645.61 9.6K
10:10 72,700.94 72,715.70 72,660.01 72,715.70 14.5K
10:15 72,659.25 72,697.92 72,628.28 72,628.28 7.7K
10:20 72,614.64 72,629.14 72,601.00 72,601.85 6.9K
10:25 72,642.88 72,779.16 72,642.88 72,779.16 9.1K
10:30 72,767.08 72,767.08 72,712.20 72,725.09 13.0K
10:35 72,725.09 72,725.09 72,684.26 72,695.05 7.1K
10:40 72,708.70 72,737.27 72,652.62 72,737.27 10.1K
10:45 72,668.73 72,696.09 72,654.29 72,666.51 7.2K
10:50 72,666.41 72,680.16 72,609.56 72,609.56 16.1K
10:55 72,623.35 72,636.85 72,609.20 72,609.20 7.9K
11:00 72,625.70 72,695.05 72,625.70 72,693.01 10.7K
11:05 72,721.68 72,738.46 72,709.08 72,709.08 15.2K
11:10 72,721.76 72,721.76 72,682.74 72,682.74 20.8K
11:15 72,697.11 72,697.94 72,656.60 72,656.60 5.6K
11:20 72,642.96 72,755.20 72,642.96 72,755.20 11.2K
11:25 72,811.20 72,811.20 72,783.07 72,810.36 4.9K
11:30 72,796.80 72,796.80 72,756.96 72,781.70 10.5K
11:35 72,781.86 72,811.19 72,756.03 72,811.19 16.8K
11:40 72,811.90 72,840.41 72,811.90 72,813.01 4.7K
11:45 72,786.38 72,817.15 72,786.38 72,817.15 11.5K
11:50 72,817.15 72,817.15 72,790.14 72,791.59 16.9K
11:55 72,791.41 72,791.41 72,693.57 72,707.21 11.3K
12:00 72,734.62 72,761.03 72,733.75 72,761.03 11.4K
12:05 72,816.06 72,816.06 72,729.76 72,729.76 13.0K
12:10 72,743.40 72,786.69 72,743.40 72,760.03 11.5K
12:15 72,760.87 72,817.92 72,747.45 72,817.92 10.1K
12:20 72,831.56 73,009.77 72,831.56 72,983.43 10.3K
12:25 72,970.41 73,010.37 72,970.41 72,997.88 12.5K
12:30 72,997.88 73,029.48 72,997.88 73,029.38 8.7K
12:35 73,016.05 73,043.64 73,016.05 73,029.16 6.0K
12:40 73,056.23 73,073.48 73,056.23 73,073.48 6.8K
12:45 73,086.99 73,117.42 73,086.99 73,117.42 14.6K
12:50 73,103.78 73,144.70 73,103.78 73,144.70 5.7K
12:55 73,144.49 73,226.96 73,144.49 73,197.74 12.9K
13:00 73,210.36 73,211.44 73,127.60 73,127.60 27.2K
13:05 73,100.38 73,114.03 73,028.42 73,028.42 15.0K
13:10 73,000.73 73,000.73 72,841.26 72,841.26 17.2K
13:15 72,827.35 72,895.89 72,813.53 72,895.89 13.7K
13:20 72,868.60 72,925.41 72,868.60 72,925.41 7.8K
13:25 72,911.67 72,926.71 72,882.33 72,894.17 10.1K
13:30 72,853.24 72,894.20 72,853.24 72,866.91 5.6K
13:35 72,839.65 72,883.97 72,827.80 72,827.80 11.6K
13:40 72,814.16 72,854.76 72,814.16 72,854.39 10.2K
13:45 72,869.25 72,910.68 72,869.25 72,882.36 6.5K
13:50 72,871.40 72,898.94 72,871.40 72,898.14 5.7K
13:55 72,939.71 72,956.03 72,898.35 72,956.03 4.9K
14:00 72,956.14 73,021.92 72,926.56 73,021.92 8.0K
14:05 72,950.86 72,950.86 72,894.83 72,935.76 13.1K
14:10 72,935.76 72,963.11 72,935.76 72,962.89 6.0K
14:15 73,018.06 73,018.06 72,949.55 72,949.55 10.7K
14:20 72,962.49 72,976.13 72,948.84 72,973.28 4.9K
14:25 72,974.70 72,974.70 72,876.71 72,876.71 4.2K
14:30 72,876.91 72,975.17 72,876.91 72,933.39 10.4K
14:35 72,879.16 72,879.16 72,769.01 72,769.01 11.6K
14:40 72,741.72 72,782.48 72,712.99 72,712.99 12.7K
14:45 72,726.12 72,768.01 72,726.12 72,766.70 12.7K
14:50 72,708.01 72,766.05 72,706.21 72,766.05 18.8K
14:55 72,795.63 72,809.27 72,768.34 72,794.57 9.7K
15:00 72,781.31 72,851.46 72,781.31 72,850.97 10.3K
15:05 72,851.46 72,878.48 72,851.46 72,876.50 9.8K
15:10 72,889.02 72,889.44 72,875.80 72,889.44 25.5K
15:15 72,903.08 72,945.23 72,903.08 72,945.23 5.2K
15:20 72,957.48 73,066.82 72,957.48 73,066.82 13.2K
15:25 73,039.61 73,053.77 73,039.61 73,039.90 8.3K
15:30 73,025.72 73,025.72 72,833.99 72,833.99 25.5K
15:35 72,820.35 72,820.35 72,778.81 72,778.81 18.5K
15:40 72,791.67 72,791.67 72,749.83 72,775.63 27.6K
15:45 72,789.27 72,844.23 72,658.59 72,658.59 39.8K
15:50 72,755.55 72,770.96 72,701.53 72,701.53 33.9K
15:55 72,658.63 72,687.41 72,658.63 72,684.87 25.3K
16:00 72,670.90 72,713.28 72,645.52 72,701.58 18.4K
16:05 72,715.46 72,814.00 72,715.46 72,786.23 15.5K
16:10 72,744.03 72,771.31 72,744.03 72,770.87 15.2K
16:15 72,771.94 72,812.97 72,771.94 72,773.04 59.8K
16:20 72,732.10 72,786.68 72,729.48 72,773.04 32.8K
16:25 72,772.94 72,841.19 72,772.94 72,841.19 28.8K
16:30 72,739.76 72,739.76 72,684.22 72,724.20 25.7K
16:35 72,710.12 72,736.89 72,694.90 72,736.89 21.9K
16:40 72,682.11 72,696.51 72,655.28 72,655.28 24.5K
16:45 72,627.54 72,681.26 72,627.54 72,681.26 18.5K
16:50 72,668.07 72,710.08 72,654.96 72,654.96 11.6K
16:55 72,667.18 72,680.99 72,597.02 72,597.02 25.0K
17:00 72,638.28 72,652.87 72,635.97 72,635.97 30.1K
17:05 72,677.00 72,677.00 72,592.27 72,592.27 18.8K
17:10 72,496.35 72,536.68 72,496.35 72,536.68 20.9K
17:15 72,485.45 72,526.38 72,483.74 72,483.74 19.4K
17:20 72,470.13 72,470.13 72,285.12 72,285.12 63.5K
17:25 72,337.95 72,463.23 72,337.95 72,375.51 47.1K
17:30 72,347.25 72,347.25 72,347.25 72,347.25 1,176.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음