DAX Software (CXPSX)

CXPSX
🏛️ 독일 →
66,788.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 72,882.10 74,679.85 72,880.76 74,679.85 129.4K
09:05 74,695.49 74,822.99 74,587.64 74,687.04 73.3K
09:10 74,877.50 74,877.50 74,627.90 74,682.62 30.8K
09:15 74,737.40 74,756.71 74,722.93 74,756.71 27.0K
09:20 74,735.27 74,924.98 74,735.27 74,924.98 34.9K
09:25 74,884.52 75,009.81 74,884.52 74,903.91 31.6K
09:30 74,891.17 74,891.17 74,622.25 74,622.25 30.6K
09:35 74,677.26 74,772.76 74,677.26 74,770.77 37.5K
09:40 74,783.99 74,783.99 74,639.09 74,693.35 14.9K
09:45 74,666.22 74,858.50 74,666.22 74,844.85 9.1K
09:50 74,831.29 74,888.11 74,574.60 74,574.60 24.5K
09:55 74,685.52 74,783.69 74,658.54 74,783.69 36.4K
10:00 74,785.84 74,822.52 74,670.17 74,683.24 32.3K
10:05 74,651.02 74,776.29 74,651.02 74,743.65 10.7K
10:10 74,731.12 74,860.61 74,731.12 74,850.31 10.9K
10:15 74,865.72 74,902.95 74,804.57 74,902.95 11.3K
10:20 74,877.16 74,960.79 74,849.69 74,960.79 17.2K
10:25 74,947.14 74,998.89 74,947.14 74,998.89 22.6K
10:30 75,057.08 75,067.81 74,993.68 74,993.68 22.6K
10:35 74,966.55 75,009.74 74,966.03 75,008.32 5.8K
10:40 75,008.13 75,008.14 74,970.41 74,970.41 13.9K
10:45 75,052.75 75,069.15 75,030.23 75,031.92 11.1K
10:50 75,072.12 75,074.07 75,055.82 75,055.82 6.0K
10:55 75,069.71 75,082.84 75,015.59 75,017.09 10.7K
11:00 75,044.01 75,065.48 75,017.51 75,065.48 12.0K
11:05 75,092.44 75,139.10 75,092.44 75,125.72 20.1K
11:10 75,125.72 75,125.72 75,044.01 75,075.09 10.3K
11:15 75,061.34 75,061.41 75,011.01 75,038.41 9.4K
11:20 75,095.68 75,121.82 75,039.77 75,121.82 14.0K
11:25 75,150.35 75,197.41 75,110.13 75,197.41 32.9K
11:30 75,184.74 75,238.62 75,184.74 75,198.04 43.3K
11:35 75,210.10 75,224.06 75,197.36 75,197.36 25.5K
11:40 75,142.49 75,142.49 75,098.74 75,100.48 66.8K
11:45 75,143.26 75,157.81 75,134.01 75,134.01 19.5K
11:50 75,123.11 75,123.11 75,029.32 75,069.66 29.2K
11:55 75,042.20 75,086.64 75,042.20 75,086.64 15.0K
12:00 75,087.34 75,132.43 75,019.16 75,019.16 17.8K
12:05 75,031.25 75,059.07 75,015.34 75,015.34 27.8K
12:10 75,015.34 75,028.56 74,932.27 74,932.27 8.3K
12:15 74,918.70 74,945.47 74,918.70 74,928.93 11.9K
12:20 74,942.25 75,010.83 74,915.47 75,010.83 12.0K
12:25 74,983.35 74,983.35 74,848.74 74,848.74 11.8K
12:30 74,807.38 74,807.38 74,710.67 74,710.67 12.7K
12:35 74,737.62 74,765.22 74,692.79 74,692.79 7.0K
12:40 74,679.00 74,763.49 74,679.00 74,750.98 11.5K
12:45 74,751.56 74,751.56 74,697.30 74,714.13 6.7K
12:50 74,646.49 74,800.86 74,646.49 74,800.86 19.1K
12:55 74,814.75 74,885.09 74,790.14 74,790.14 16.4K
13:00 74,775.53 74,775.53 74,715.67 74,715.67 31.0K
13:05 74,760.25 74,760.25 74,632.34 74,632.34 12.3K
13:10 74,605.21 74,605.21 74,508.83 74,577.25 12.6K
13:15 74,562.87 74,589.99 74,539.16 74,539.16 3.3K
13:20 74,483.90 74,523.19 74,455.04 74,469.11 11.7K
13:25 74,471.27 74,516.16 74,430.25 74,516.16 7.3K
13:30 74,556.97 74,583.37 74,541.79 74,541.79 12.2K
13:35 74,511.65 74,537.46 74,511.65 74,524.39 7.1K
13:40 74,524.39 74,524.39 74,443.20 74,484.05 8.0K
13:45 74,457.77 74,512.32 74,457.77 74,512.32 5.4K
13:50 74,539.45 74,606.84 74,539.45 74,606.84 10.0K
13:55 74,579.89 74,592.96 74,483.21 74,483.21 10.5K
14:00 74,469.64 74,523.22 74,469.64 74,523.22 6.3K
14:05 74,496.02 74,621.73 74,496.02 74,621.73 6.1K
14:10 74,622.08 74,637.15 74,583.66 74,583.66 20.9K
14:15 74,568.19 74,568.19 74,469.66 74,496.61 19.6K
14:20 74,498.12 74,513.61 74,473.36 74,513.61 8.8K
14:25 74,513.61 74,527.25 74,473.00 74,486.25 6.0K
14:30 74,499.82 74,499.82 74,390.58 74,418.38 20.8K
14:35 74,473.97 74,541.86 74,473.97 74,498.30 8.4K
14:40 74,537.91 74,595.24 74,537.91 74,595.24 8.3K
14:45 74,583.18 74,609.28 74,568.19 74,568.19 10.7K
14:50 74,522.39 74,582.17 74,522.39 74,582.17 18.6K
14:55 74,553.75 74,553.75 74,525.26 74,530.01 15.9K
15:00 74,557.78 74,560.02 74,461.26 74,461.26 13.0K
15:05 74,404.21 74,406.18 74,351.03 74,405.73 17.5K
15:10 74,392.02 74,392.02 74,365.07 74,365.07 7.9K
15:15 74,379.64 74,489.96 74,379.64 74,463.76 24.8K
15:20 74,446.60 74,486.22 74,419.89 74,419.89 15.4K
15:25 74,419.89 74,460.58 74,407.70 74,408.49 11.8K
15:30 74,298.95 74,300.11 74,026.28 74,026.28 43.4K
15:35 74,066.97 74,149.15 74,066.97 74,148.61 19.9K
15:40 74,231.50 74,231.50 74,209.58 74,209.58 20.6K
15:45 74,140.41 74,165.09 74,109.62 74,165.09 30.2K
15:50 74,068.00 74,068.00 73,999.64 74,030.48 34.1K
15:55 74,042.93 74,045.31 73,977.60 73,977.60 13.1K
16:00 74,021.28 74,021.28 73,935.43 73,977.81 25.4K
16:05 74,017.61 74,031.95 73,894.25 73,894.25 39.0K
16:10 73,976.32 74,059.82 73,976.32 74,059.82 23.7K
16:15 74,059.17 74,155.45 74,059.17 74,155.45 25.7K
16:20 74,141.87 74,210.01 74,141.87 74,210.01 57.3K
16:25 74,229.39 74,243.88 74,189.88 74,243.88 37.5K
16:30 74,230.09 74,353.83 74,230.09 74,353.83 26.1K
16:35 74,340.76 74,395.52 74,340.76 74,353.76 26.6K
16:40 74,365.82 74,409.87 74,352.05 74,409.87 19.9K
16:45 74,409.69 74,452.82 74,398.31 74,452.82 26.8K
16:50 74,412.24 74,412.24 74,354.62 74,354.62 25.6K
16:55 74,354.62 74,354.62 74,285.77 74,300.33 28.4K
17:00 74,241.89 74,352.12 74,241.89 74,311.84 40.8K
17:05 74,311.28 74,350.27 74,266.65 74,266.65 35.1K
17:10 74,251.39 74,332.83 74,251.39 74,276.45 12.7K
17:15 74,235.23 74,344.08 74,235.23 74,331.07 37.9K
17:20 74,333.02 74,333.02 74,251.05 74,332.45 33.0K
17:25 74,318.57 74,359.05 74,318.57 74,344.34 47.0K
17:30 74,332.03 74,332.03 74,332.03 74,332.03 1,605.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음