DAX Software (CXPSX)

CXPSX
🏛️ 독일 →
66,788.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 74,406.11 74,406.11 74,336.78 74,336.78 71.5K
09:05 74,431.96 74,431.96 74,323.34 74,350.92 15.8K
09:10 74,346.82 74,415.27 74,306.73 74,306.73 18.8K
09:15 74,321.74 74,321.74 74,176.11 74,176.11 22.4K
09:20 74,162.08 74,260.19 74,162.08 74,260.19 11.9K
09:25 74,318.09 74,318.09 74,247.06 74,290.24 20.5K
09:30 74,309.85 74,309.85 74,198.46 74,212.66 15.9K
09:35 74,253.73 74,280.67 74,238.94 74,264.37 8.7K
09:40 74,237.02 74,319.85 74,237.02 74,319.85 9.0K
09:45 74,291.97 74,301.71 74,260.80 74,301.71 11.9K
09:50 74,301.23 74,441.90 74,301.23 74,441.90 21.2K
09:55 74,441.44 74,441.44 74,360.90 74,388.95 19.2K
10:00 74,375.37 74,428.49 74,375.37 74,413.37 12.2K
10:05 74,413.90 74,413.90 74,363.01 74,367.22 11.2K
10:10 74,312.46 74,369.26 74,312.46 74,369.26 7.9K
10:15 74,410.93 74,427.05 74,410.93 74,427.05 17.0K
10:20 74,426.12 74,426.12 74,371.90 74,371.90 3.9K
10:25 74,357.87 74,384.20 74,317.89 74,317.89 13.1K
10:30 74,289.76 74,289.76 74,219.07 74,232.47 8.9K
10:35 74,232.10 74,246.87 74,227.64 74,227.64 10.3K
10:40 74,213.87 74,281.09 74,213.87 74,280.44 2.5K
10:45 74,280.88 74,295.41 74,280.63 74,295.14 9.4K
10:50 74,295.14 74,338.11 74,295.14 74,324.53 3.3K
10:55 74,338.29 74,393.99 74,338.29 74,366.09 10.1K
11:00 74,392.63 74,528.31 74,392.63 74,498.13 18.0K
11:05 74,498.13 74,512.06 74,471.07 74,471.07 4.6K
11:10 74,471.29 74,471.29 74,442.85 74,456.43 2.7K
11:15 74,443.38 74,459.37 74,404.52 74,404.52 7.2K
11:20 74,404.97 74,445.91 74,391.33 74,445.91 8.6K
11:25 74,431.65 74,431.65 74,389.82 74,402.67 6.5K
11:30 74,403.11 74,416.25 74,389.09 74,416.25 1.5K
11:35 74,402.39 74,402.39 74,375.31 74,388.95 12.3K
11:40 74,385.48 74,398.99 74,385.41 74,385.41 4.5K
11:45 74,343.33 74,343.33 74,311.09 74,311.09 11.6K
11:50 74,307.00 74,307.00 74,274.24 74,274.68 14.7K
11:55 74,275.13 74,275.13 74,246.95 74,258.94 2.9K
12:00 74,285.16 74,327.28 74,284.93 74,327.28 5.8K
12:05 74,327.99 74,327.99 74,256.22 74,256.22 16.6K
12:10 74,188.15 74,202.62 74,120.35 74,120.35 49.9K
12:15 74,092.63 74,145.90 74,091.93 74,145.90 12.6K
12:20 74,146.35 74,187.09 74,146.35 74,186.78 5.5K
12:25 74,200.81 74,227.97 74,187.23 74,214.72 5.3K
12:30 74,215.32 74,254.61 74,200.18 74,254.61 5.9K
12:35 74,268.65 74,283.86 74,229.54 74,229.54 6.7K
12:40 74,229.54 74,258.39 74,229.54 74,230.97 3.9K
12:45 74,230.97 74,258.61 74,230.97 74,244.30 2.8K
12:50 74,243.50 74,243.50 74,189.41 74,189.53 3.9K
12:55 74,175.60 74,201.49 74,174.41 74,201.49 4.5K
13:00 74,160.84 74,171.00 74,160.84 74,171.00 26.0K
13:05 74,157.59 74,213.60 74,157.59 74,209.57 6.7K
13:10 74,195.32 74,264.01 74,195.32 74,264.01 9.1K
13:15 74,250.43 74,250.43 74,152.42 74,152.90 8.1K
13:20 74,151.68 74,221.41 74,151.68 74,207.68 33.2K
13:25 74,206.89 74,249.94 74,206.89 74,249.31 22.5K
13:30 74,263.34 74,303.23 74,262.49 74,303.23 5.1K
13:35 74,316.81 74,316.81 74,289.68 74,289.68 4.6K
13:40 74,289.68 74,316.84 74,273.11 74,299.78 7.7K
13:45 74,313.03 74,329.05 74,313.03 74,315.99 6.5K
13:50 74,275.25 74,387.02 74,275.25 74,387.02 7.6K
13:55 74,400.65 74,414.03 74,386.35 74,414.03 9.8K
14:00 74,384.97 74,384.97 74,371.18 74,371.18 6.5K
14:05 74,369.56 74,369.56 74,289.49 74,289.49 8.3K
14:10 74,273.95 74,285.74 74,272.16 74,284.94 6.3K
14:15 74,298.52 74,298.77 74,260.43 74,286.24 8.6K
14:20 74,326.65 74,326.65 74,203.56 74,230.72 19.1K
14:25 74,230.80 74,230.80 74,176.12 74,176.12 6.5K
14:30 74,202.54 74,217.41 74,202.54 74,217.41 5.5K
14:35 74,257.82 74,259.17 74,245.59 74,259.17 8.2K
14:40 74,287.02 74,287.02 74,173.42 74,173.42 17.5K
14:45 74,174.09 74,189.20 74,174.09 74,188.78 5.4K
14:50 74,188.11 74,269.11 74,174.05 74,241.95 5.2K
14:55 74,214.79 74,270.46 74,214.79 74,242.41 4.6K
15:00 74,281.58 74,295.61 74,266.94 74,293.93 3.5K
15:05 74,294.63 74,294.63 74,209.33 74,209.33 9.7K
15:10 74,209.15 74,275.95 74,209.15 74,275.52 19.8K
15:15 74,248.36 74,271.93 74,231.86 74,271.93 25.0K
15:20 74,257.76 74,257.76 74,231.54 74,232.65 13.8K
15:25 74,258.11 74,273.72 74,204.15 74,204.15 24.4K
15:30 74,204.82 74,261.56 74,204.82 74,261.56 15.6K
15:35 74,220.73 74,232.06 74,131.82 74,131.82 15.2K
15:40 74,158.28 74,183.80 74,129.60 74,183.80 13.4K
15:45 74,171.56 74,171.56 74,143.34 74,143.34 10.5K
15:50 74,143.34 74,346.29 74,143.34 74,306.67 16.6K
15:55 74,293.09 74,362.73 74,293.09 74,348.04 12.2K
16:00 74,335.10 74,335.10 74,184.72 74,211.38 23.1K
16:05 74,239.28 74,267.68 74,239.28 74,267.68 10.3K
16:10 74,241.73 74,262.90 74,241.73 74,262.90 22.3K
16:15 74,207.75 74,249.56 74,207.75 74,208.82 10.8K
16:20 74,180.98 74,224.96 74,156.71 74,156.71 17.5K
16:25 74,128.59 74,128.59 74,039.81 74,039.81 31.1K
16:30 74,025.73 74,025.73 73,952.39 73,952.39 13.5K
16:35 73,938.35 74,035.47 73,938.35 74,022.28 18.3K
16:40 73,982.03 74,010.61 73,982.03 73,983.45 9.8K
16:45 73,996.07 74,009.01 73,894.08 73,894.08 19.9K
16:50 73,879.06 73,880.62 73,836.46 73,867.21 28.5K
16:55 73,866.94 73,879.00 73,838.27 73,879.00 11.3K
17:00 73,838.19 73,838.19 73,769.89 73,798.33 20.0K
17:05 73,799.59 73,799.59 73,746.65 73,760.81 26.2K
17:10 73,760.63 73,760.87 73,722.52 73,722.52 31.5K
17:15 73,750.60 73,835.46 73,750.60 73,834.14 35.3K
17:20 73,765.71 73,765.71 73,737.47 73,738.19 22.9K
17:25 73,780.64 73,793.80 73,754.55 73,781.88 25.9K
17:30 73,755.27 73,755.27 73,755.27 73,755.27 1,006.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음