DAX Software (CXPSX)

CXPSX
🏛️ 독일 →
66,788.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 76,831.52 76,908.94 76,787.72 76,908.94 45.8K
09:05 76,932.31 77,172.92 76,932.31 77,172.92 14.5K
09:10 77,153.51 77,153.51 77,014.33 77,014.33 30.4K
09:15 77,003.93 77,003.93 76,964.77 76,980.95 27.7K
09:20 76,941.42 76,995.93 76,902.38 76,902.38 24.4K
09:25 76,901.95 76,901.95 76,833.85 76,835.84 12.3K
09:30 76,834.29 76,878.50 76,733.93 76,734.10 16.8K
09:35 76,774.90 76,800.42 76,744.57 76,744.57 10.7K
09:40 76,686.89 76,716.54 76,658.04 76,716.54 12.7K
09:45 76,757.53 76,842.57 76,757.53 76,829.04 13.1K
09:50 76,842.71 76,872.10 76,789.73 76,789.73 7.7K
09:55 76,788.58 76,788.58 76,665.09 76,677.57 4.2K
10:00 76,704.56 76,728.94 76,677.15 76,727.60 21.7K
10:05 76,744.31 76,758.84 76,744.31 76,758.82 5.2K
10:10 76,786.51 76,816.52 76,773.23 76,786.64 9.1K
10:15 76,759.25 76,813.18 76,759.25 76,813.18 3.4K
10:20 76,786.37 76,786.37 76,699.87 76,699.87 7.0K
10:25 76,672.35 76,672.35 76,513.66 76,513.66 25.8K
10:30 76,445.76 76,459.85 76,402.21 76,402.21 6.0K
10:35 76,388.63 76,411.54 76,383.64 76,383.64 17.7K
10:40 76,355.81 76,355.81 76,326.34 76,326.34 7.6K
10:45 76,338.57 76,338.57 76,251.48 76,251.48 25.6K
10:50 76,237.98 76,240.04 76,158.56 76,158.56 5.5K
10:55 76,198.82 76,225.86 76,198.63 76,225.86 5.8K
11:00 76,207.37 76,246.24 76,177.00 76,246.24 8.7K
11:05 76,232.75 76,244.75 76,204.85 76,244.75 4.6K
11:10 76,217.59 76,217.59 76,114.50 76,114.50 7.0K
11:15 76,141.66 76,192.75 76,138.26 76,192.75 5.8K
11:20 76,219.38 76,219.38 76,167.69 76,178.98 19.1K
11:25 76,191.32 76,216.12 76,160.85 76,216.12 14.7K
11:30 76,216.10 76,349.61 76,216.10 76,349.61 10.8K
11:35 76,267.88 76,308.87 76,240.13 76,240.13 7.9K
11:40 76,294.45 76,294.45 76,237.80 76,237.80 3.6K
11:45 76,264.78 76,334.00 76,264.78 76,317.93 4.7K
11:50 76,347.13 76,359.79 76,318.62 76,359.79 21.5K
11:55 76,360.67 76,360.67 76,288.94 76,288.94 16.0K
12:00 76,288.94 76,318.82 76,288.94 76,305.77 7.2K
12:05 76,266.54 76,266.54 76,223.87 76,251.03 4.7K
12:10 76,249.60 76,249.68 76,220.70 76,220.70 13.3K
12:15 76,189.24 76,189.24 76,091.50 76,091.50 8.3K
12:20 76,063.00 76,115.72 76,061.19 76,061.19 48.2K
12:25 76,115.70 76,115.70 75,993.48 76,061.67 17.2K
12:30 76,048.09 76,072.77 76,048.09 76,059.29 11.7K
12:35 76,058.67 76,085.49 76,049.73 76,049.73 11.6K
12:40 76,009.28 76,052.38 76,009.28 76,052.38 11.7K
12:45 76,052.44 76,052.66 75,998.27 75,998.27 9.6K
12:50 75,998.52 75,998.52 75,916.86 75,957.07 12.6K
12:55 75,970.65 76,017.30 75,970.65 76,017.30 7.6K
13:00 76,015.63 76,030.75 76,015.63 76,019.24 26.5K
13:05 76,061.89 76,142.72 76,061.89 76,102.64 7.1K
13:10 76,102.81 76,116.39 76,089.23 76,089.23 2.6K
13:15 76,063.41 76,063.41 76,034.85 76,034.85 7.3K
13:20 75,982.03 76,052.91 75,982.03 76,052.91 6.0K
13:25 76,066.32 76,125.59 76,066.32 76,125.59 8.2K
13:30 76,141.85 76,154.76 76,125.99 76,125.99 9.7K
13:35 76,180.73 76,180.73 76,150.66 76,150.66 4.4K
13:40 76,191.93 76,291.87 76,179.02 76,278.31 10.6K
13:45 76,251.15 76,307.47 76,251.15 76,307.47 5.7K
13:50 76,349.79 76,406.12 76,349.79 76,379.28 7.2K
13:55 76,352.12 76,380.79 76,326.79 76,327.46 8.2K
14:00 76,300.30 76,326.12 76,271.80 76,271.80 4.0K
14:05 76,298.96 76,298.96 76,156.86 76,156.86 6.1K
14:10 76,197.60 76,197.60 76,169.31 76,169.31 5.6K
14:15 76,127.06 76,141.98 76,114.19 76,114.19 8.0K
14:20 76,127.79 76,210.61 76,127.79 76,138.53 5.6K
14:25 76,151.78 76,207.14 76,126.55 76,207.14 7.5K
14:30 76,219.82 76,219.82 76,178.25 76,178.47 3.4K
14:35 76,164.89 76,164.89 76,106.59 76,136.76 4.3K
14:40 76,124.88 76,124.88 76,083.14 76,124.44 10.4K
14:45 76,110.86 76,195.65 76,110.86 76,194.98 9.7K
14:50 76,167.99 76,186.71 76,155.67 76,174.38 3.7K
14:55 76,175.72 76,243.61 76,175.72 76,243.61 6.8K
15:00 76,243.09 76,490.46 76,243.09 76,490.46 7.9K
15:05 76,463.13 76,507.24 76,463.13 76,480.33 15.2K
15:10 76,508.65 76,522.14 76,471.97 76,471.97 5.1K
15:15 76,487.06 76,514.72 76,487.06 76,514.72 3.1K
15:20 76,502.22 76,515.65 76,502.07 76,513.99 10.2K
15:25 76,499.47 76,526.39 76,455.91 76,487.45 35.3K
15:30 76,473.96 76,569.92 76,473.96 76,529.04 22.0K
15:35 76,557.26 76,734.00 76,557.26 76,734.00 15.1K
15:40 76,735.27 76,735.27 76,412.46 76,412.46 23.1K
15:45 76,452.43 76,527.04 76,452.43 76,527.04 16.6K
15:50 76,540.62 76,540.62 75,933.98 75,933.98 75.6K
15:55 75,760.98 75,873.47 75,760.98 75,873.47 59.2K
16:00 75,846.51 75,863.42 75,806.86 75,806.86 31.2K
16:05 75,892.46 76,087.26 75,892.46 76,049.22 21.5K
16:10 76,089.87 76,098.56 76,003.75 76,058.17 13.6K
16:15 76,141.16 76,198.84 76,141.16 76,159.52 12.3K
16:20 76,215.35 76,215.35 76,019.73 76,019.73 10.1K
16:25 75,896.27 75,909.40 75,727.15 75,727.15 28.7K
16:30 75,794.87 75,823.74 75,794.71 75,823.00 12.4K
16:35 75,823.00 75,866.95 75,823.00 75,826.63 16.2K
16:40 75,839.76 75,839.76 75,785.10 75,785.10 8.2K
16:45 75,812.26 75,869.27 75,812.26 75,869.27 7.0K
16:50 75,891.90 75,891.90 75,872.84 75,886.51 23.3K
16:55 75,830.81 75,844.65 75,806.08 75,806.08 15.5K
17:00 75,860.32 75,915.16 75,805.82 75,805.82 15.2K
17:05 75,819.40 75,873.75 75,819.40 75,847.10 6.6K
17:10 75,874.97 75,874.97 75,742.65 75,742.65 21.8K
17:15 75,729.07 75,729.07 75,628.57 75,694.63 20.1K
17:20 75,694.37 75,780.11 75,694.37 75,780.05 26.6K
17:25 75,807.11 75,818.68 75,736.57 75,736.57 28.9K
17:30 75,722.49 75,722.49 75,722.49 75,722.49 924.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음