DAX Software (CXPSX)

CXPSX
🏛️ 독일 →
66,788.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 72,967.76 72,967.76 72,739.25 72,739.25 190.4K
09:05 72,792.44 72,833.66 72,665.42 72,665.42 119.1K
09:10 72,623.61 72,722.58 72,575.39 72,641.90 134.2K
09:15 72,594.65 72,603.27 72,528.75 72,603.27 95.7K
09:20 72,512.87 72,535.42 72,466.62 72,478.79 53.1K
09:25 72,519.62 72,549.42 72,334.26 72,347.28 26.6K
09:30 72,343.98 72,421.40 72,343.98 72,351.81 27.1K
09:35 72,363.58 72,363.58 72,342.80 72,342.80 34.3K
09:40 72,327.04 72,327.04 72,272.39 72,302.44 35.7K
09:45 72,263.08 72,263.08 72,071.97 72,071.97 44.0K
09:50 72,126.78 72,206.42 72,112.43 72,206.42 48.1K
09:55 72,256.30 72,288.00 72,228.29 72,259.54 41.8K
10:00 72,279.23 72,279.23 72,206.41 72,273.47 35.8K
10:05 72,221.78 72,221.78 72,115.29 72,115.29 30.4K
10:10 72,033.62 72,060.82 72,019.60 72,037.30 46.1K
10:15 72,009.86 72,190.52 72,009.86 72,190.52 28.0K
10:20 72,108.91 72,108.91 71,978.93 71,978.93 57.4K
10:25 71,991.15 71,991.15 71,918.04 71,918.04 34.7K
10:30 71,889.18 71,939.53 71,889.18 71,896.88 53.3K
10:35 71,895.43 71,899.10 71,842.93 71,860.17 19.9K
10:40 71,874.78 71,978.79 71,868.20 71,868.20 18.3K
10:45 71,921.28 72,039.28 71,899.28 72,025.45 32.2K
10:50 72,025.62 72,025.62 71,968.05 72,022.37 16.9K
10:55 72,034.05 72,045.33 72,020.16 72,031.60 43.9K
11:00 72,014.46 72,084.21 71,987.64 72,071.41 35.3K
11:05 72,100.32 72,100.32 72,062.71 72,062.89 52.4K
11:10 72,063.91 72,063.91 71,995.45 72,009.09 35.9K
11:15 72,009.09 72,009.09 71,949.79 71,958.42 18.8K
11:20 71,914.05 71,914.05 71,818.63 71,848.26 37.4K
11:25 71,863.14 71,949.45 71,863.14 71,949.45 36.1K
11:30 71,921.92 71,960.56 71,892.99 71,892.99 26.9K
11:35 71,921.10 71,944.87 71,916.88 71,916.88 26.3K
11:40 71,957.95 71,994.93 71,945.62 71,994.93 17.5K
11:45 72,009.69 72,091.52 72,009.69 72,065.49 15.0K
11:50 71,937.87 71,937.87 71,827.28 71,836.30 51.5K
11:55 71,795.55 71,840.01 71,795.55 71,827.97 44.3K
12:00 71,784.21 71,811.70 71,762.83 71,811.70 38.5K
12:05 71,786.43 71,812.66 71,781.87 71,809.03 27.7K
12:10 71,822.98 71,940.66 71,822.98 71,940.66 17.5K
12:15 71,939.76 71,941.51 71,912.66 71,941.51 10.2K
12:20 71,914.75 71,959.30 71,873.22 71,873.22 29.9K
12:25 71,927.80 71,927.80 71,900.64 71,925.93 19.4K
12:30 71,956.64 71,970.01 71,889.79 71,889.79 21.0K
12:35 71,904.26 71,904.26 71,794.95 71,794.95 34.1K
12:40 71,822.64 71,862.46 71,725.20 71,725.20 36.3K
12:45 71,738.97 71,782.68 71,738.97 71,755.47 17.0K
12:50 71,702.16 71,702.16 71,631.45 71,631.45 18.0K
12:55 71,644.57 71,644.57 71,610.52 71,611.21 13.7K
13:00 71,611.09 71,704.09 71,611.09 71,669.21 143.8K
13:05 71,680.17 71,747.63 71,678.84 71,747.63 19.0K
13:10 71,762.02 71,762.49 71,747.64 71,762.49 13.1K
13:15 71,733.20 71,756.61 71,719.59 71,756.61 16.9K
13:20 71,783.10 71,788.07 71,732.09 71,732.09 6.8K
13:25 71,758.79 71,837.66 71,758.79 71,837.66 13.8K
13:30 71,810.78 71,851.64 71,810.78 71,836.69 8.4K
13:35 71,794.77 71,794.77 71,767.76 71,778.19 11.0K
13:40 71,724.12 71,751.61 71,709.19 71,736.35 8.3K
13:45 71,681.58 71,681.58 71,643.67 71,672.62 17.0K
13:50 71,662.58 71,662.58 71,621.39 71,624.78 9.6K
13:55 71,613.60 71,613.60 71,552.92 71,567.80 19.1K
14:00 71,554.22 71,554.22 71,432.39 71,524.95 33.9K
14:05 71,550.15 71,644.51 71,550.15 71,644.51 7.3K
14:10 71,649.26 71,720.06 71,628.73 71,628.73 34.2K
14:15 71,642.31 71,642.31 71,582.55 71,582.55 9.0K
14:20 71,568.97 71,609.04 71,566.64 71,566.64 6.6K
14:25 71,596.48 71,663.56 71,596.48 71,663.56 15.2K
14:30 71,718.95 71,718.95 71,463.56 71,463.56 38.3K
14:35 71,420.53 71,520.41 71,420.53 71,510.35 26.5K
14:40 71,538.22 71,636.55 71,538.22 71,608.33 14.8K
14:45 71,652.58 71,652.58 71,578.81 71,618.44 28.9K
14:50 71,616.25 71,616.25 71,447.23 71,486.39 26.6K
14:55 71,473.14 71,473.14 71,375.65 71,375.65 21.3K
15:00 71,333.15 71,402.50 71,333.15 71,401.59 26.0K
15:05 71,360.02 71,385.76 71,316.92 71,385.76 14.6K
15:10 71,372.18 71,428.38 71,346.40 71,346.57 13.2K
15:15 71,346.57 71,514.97 71,346.57 71,514.97 41.9K
15:20 71,516.48 71,516.48 71,383.03 71,395.76 41.7K
15:25 71,450.26 71,450.26 71,154.80 71,154.80 50.6K
15:30 71,276.94 71,330.10 71,273.23 71,273.23 49.6K
15:35 71,230.87 71,304.16 71,042.44 71,304.16 49.0K
15:40 71,219.85 71,219.85 71,095.10 71,095.10 46.6K
15:45 71,089.43 71,168.60 71,046.17 71,077.43 30.5K
15:50 71,086.84 71,253.54 71,086.84 71,183.88 29.9K
15:55 71,211.49 71,314.10 71,211.49 71,314.10 26.1K
16:00 71,353.54 71,357.62 71,227.69 71,357.62 58.7K
16:05 71,434.03 71,434.81 71,341.25 71,434.81 34.4K
16:10 71,478.73 71,515.98 71,421.50 71,421.50 19.7K
16:15 71,435.08 71,613.10 71,435.08 71,613.10 23.7K
16:20 71,582.97 71,639.38 71,582.97 71,634.19 30.2K
16:25 71,648.14 71,649.29 71,622.33 71,647.24 40.0K
16:30 71,683.01 71,755.93 71,683.01 71,755.93 39.2K
16:35 71,744.61 71,810.42 71,688.02 71,757.08 37.9K
16:40 71,756.61 71,766.21 71,724.69 71,724.69 29.8K
16:45 71,764.81 71,918.85 71,712.95 71,712.95 42.9K
16:50 71,711.68 71,728.89 71,668.90 71,728.89 37.7K
16:55 71,744.92 71,830.08 71,744.92 71,815.22 34.0K
17:00 71,798.78 71,798.78 71,708.55 71,723.91 32.7K
17:05 71,697.19 71,837.50 71,697.19 71,803.03 40.3K
17:10 71,788.66 71,790.33 71,720.95 71,775.26 35.0K
17:15 71,773.93 71,856.22 71,772.44 71,772.44 45.4K
17:20 71,799.30 71,877.96 71,799.30 71,877.96 47.5K
17:25 71,850.71 71,891.23 71,765.38 71,765.38 33.5K
17:30 71,737.36 71,737.36 71,737.36 71,737.36 1,294.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음