DAX Software (CXPSX)

CXPSX
🏛️ 독일 →
66,788.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 71,926.93 71,942.72 71,859.37 71,942.72 167.6K
09:05 71,858.65 71,858.65 71,650.37 71,663.77 45.6K
09:10 71,679.19 71,682.33 71,651.05 71,682.33 24.1K
09:15 71,663.83 71,664.22 71,608.14 71,608.39 13.8K
09:20 71,606.09 71,661.51 71,606.09 71,646.96 15.0K
09:25 71,630.58 71,709.04 71,630.58 71,709.04 24.0K
09:30 71,699.28 71,770.64 71,699.28 71,743.83 20.9K
09:35 71,771.82 71,895.25 71,771.82 71,883.13 18.7K
09:40 71,826.69 71,826.69 71,793.83 71,795.34 17.9K
09:45 71,794.26 71,848.23 71,794.26 71,848.23 4.0K
09:50 71,875.39 71,968.85 71,875.39 71,968.85 18.3K
09:55 71,980.92 72,022.78 71,926.31 71,944.14 11.5K
10:00 71,916.98 71,933.81 71,835.68 71,836.25 29.9K
10:05 71,823.43 71,823.43 71,806.74 71,819.64 19.8K
10:10 71,832.55 71,843.99 71,818.95 71,841.44 11.3K
10:15 71,844.86 71,844.86 71,834.14 71,834.14 12.3K
10:20 71,836.35 71,853.23 71,823.22 71,853.23 10.7K
10:25 71,839.65 71,839.65 71,755.65 71,770.31 10.6K
10:30 71,770.19 71,841.34 71,770.19 71,841.34 7.7K
10:35 71,827.84 71,912.18 71,827.84 71,912.18 10.6K
10:40 71,936.28 71,936.28 71,896.57 71,910.65 6.9K
10:45 71,938.70 71,967.09 71,911.47 71,967.09 5.5K
10:50 71,998.96 71,999.37 71,998.84 71,999.37 10.4K
10:55 72,000.07 72,008.52 71,992.14 72,008.52 7.6K
11:00 72,064.01 72,096.28 72,039.23 72,096.28 10.7K
11:05 72,053.43 72,063.13 72,049.64 72,063.13 4.9K
11:10 72,022.64 72,063.41 72,019.05 72,032.64 9.3K
11:15 72,017.98 72,017.98 71,986.36 71,986.36 17.6K
11:20 71,999.94 71,999.94 71,970.88 71,970.88 18.3K
11:25 71,983.94 71,983.94 71,885.79 71,885.79 5.4K
11:30 71,885.12 71,995.52 71,885.12 71,981.94 7.1K
11:35 72,008.50 72,065.92 72,008.50 72,065.92 6.3K
11:40 72,068.54 72,068.54 72,026.16 72,068.16 31.6K
11:45 72,040.75 72,041.00 71,945.50 71,971.76 7.1K
11:50 71,984.56 71,997.61 71,957.40 71,983.13 5.3K
11:55 72,011.54 72,011.54 71,929.13 71,929.13 7.9K
12:00 71,915.30 71,956.94 71,915.30 71,955.88 7.6K
12:05 71,956.45 71,984.06 71,956.45 71,983.50 16.7K
12:10 71,969.92 71,969.92 71,939.72 71,939.72 2.5K
12:15 71,939.46 71,939.90 71,882.81 71,882.81 9.3K
12:20 71,882.81 71,909.79 71,876.78 71,876.78 7.4K
12:25 71,889.54 71,928.51 71,887.77 71,928.51 13.8K
12:30 71,928.25 71,960.39 71,928.25 71,960.39 6.9K
12:35 71,973.96 72,001.57 71,903.90 71,903.90 4.7K
12:40 71,917.60 71,985.75 71,917.60 71,985.75 10.6K
12:45 71,972.16 71,972.16 71,945.50 71,946.34 3.7K
12:50 71,946.01 71,958.88 71,930.05 71,930.05 6.7K
12:55 71,943.63 71,945.44 71,930.72 71,933.03 9.3K
13:00 71,960.67 71,960.67 71,901.12 71,901.12 28.3K
13:05 71,888.95 71,889.14 71,817.98 71,817.98 8.5K
13:10 71,831.31 71,843.03 71,814.29 71,814.29 7.1K
13:15 71,842.27 71,870.98 71,842.27 71,870.98 8.9K
13:20 71,857.74 71,858.42 71,857.74 71,858.42 2.9K
13:25 71,830.81 71,857.76 71,830.81 71,857.76 2.6K
13:30 71,857.77 71,900.46 71,857.77 71,887.07 17.0K
13:35 71,887.07 71,887.41 71,872.22 71,872.92 6.4K
13:40 71,859.34 71,885.61 71,859.34 71,873.81 19.0K
13:45 71,859.88 71,913.02 71,859.88 71,913.02 3.2K
13:50 71,912.77 71,967.09 71,912.77 71,939.04 7.3K
13:55 71,970.37 71,970.37 71,887.28 71,901.03 8.1K
14:00 71,929.52 71,986.68 71,929.52 71,972.66 6.8K
14:05 71,959.75 71,985.12 71,958.64 71,958.64 6.5K
14:10 71,959.29 71,963.48 71,959.29 71,963.04 7.3K
14:15 71,975.94 72,032.40 71,975.94 72,005.24 4.9K
14:20 71,992.55 72,002.45 71,974.33 72,002.45 6.1K
14:25 71,988.62 72,003.48 71,987.55 72,003.48 4.2K
14:30 71,989.45 71,989.45 71,918.30 71,918.30 5.2K
14:35 71,918.55 71,962.69 71,918.55 71,962.69 4.8K
14:40 71,935.99 71,950.64 71,935.99 71,950.62 3.4K
14:45 71,935.92 71,977.56 71,922.34 71,936.15 8.3K
14:50 71,922.57 71,936.15 71,895.41 71,908.33 3.3K
14:55 71,936.39 71,936.39 71,895.40 71,895.40 6.6K
15:00 71,922.21 71,922.21 71,851.60 71,851.60 7.1K
15:05 71,851.60 71,852.05 71,819.92 71,832.42 9.4K
15:10 71,807.92 71,807.92 71,762.43 71,762.43 14.1K
15:15 71,776.01 71,820.10 71,776.01 71,792.94 3.2K
15:20 71,820.10 71,820.10 71,751.77 71,751.77 6.7K
15:25 71,819.78 71,819.78 71,739.46 71,766.62 7.6K
15:30 71,712.30 71,712.30 71,479.41 71,479.41 29.0K
15:35 71,478.02 71,480.75 71,410.00 71,480.75 18.2K
15:40 71,482.10 71,582.54 71,482.10 71,582.54 16.9K
15:45 71,611.43 71,627.01 71,585.34 71,627.01 12.5K
15:50 71,542.15 71,542.15 71,443.31 71,457.33 14.8K
15:55 71,538.65 71,550.92 71,441.59 71,524.88 25.0K
16:00 71,551.42 71,551.42 71,480.15 71,499.09 18.6K
16:05 71,458.35 71,564.28 71,458.35 71,511.00 28.3K
16:10 71,511.57 71,511.57 71,452.82 71,454.38 20.6K
16:15 71,496.38 71,583.51 71,496.38 71,583.51 20.0K
16:20 71,597.48 71,627.22 71,584.30 71,584.30 15.1K
16:25 71,544.36 71,571.70 71,517.13 71,517.13 25.3K
16:30 71,530.71 71,625.69 71,516.68 71,625.69 15.9K
16:35 71,626.12 71,666.37 71,626.12 71,639.88 16.6K
16:40 71,640.68 71,642.50 71,551.44 71,551.44 25.8K
16:45 71,503.65 71,520.48 71,503.65 71,505.89 10.4K
16:50 71,506.33 71,506.33 71,416.30 71,416.30 37.7K
16:55 71,376.59 71,419.56 71,364.79 71,405.63 20.7K
17:00 71,364.26 71,403.15 71,361.73 71,375.76 48.7K
17:05 71,375.76 71,375.76 71,352.57 71,352.57 29.6K
17:10 71,352.47 71,424.24 71,352.47 71,424.24 22.9K
17:15 71,397.08 71,424.18 71,382.94 71,394.24 24.5K
17:20 71,394.39 71,413.64 71,381.59 71,413.64 31.7K
17:25 71,425.62 71,469.10 71,423.49 71,469.10 42.3K
17:30 71,520.98 71,520.98 71,520.98 71,520.98 1,157.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음