DAX Software (CXPSX)

CXPSX
🏛️ 독일 →
66,788.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 71,923.05 72,081.68 71,917.76 72,081.68 81.0K
09:05 72,097.07 72,226.50 72,097.07 72,226.50 25.0K
09:10 72,133.99 72,133.99 72,061.71 72,065.22 11.4K
09:15 72,031.24 72,133.01 72,031.24 72,062.97 22.1K
09:20 72,021.18 72,021.18 71,951.69 71,951.69 9.4K
09:25 71,979.16 71,979.16 71,934.84 71,947.03 15.5K
09:30 71,946.07 71,949.31 71,921.80 71,921.80 8.3K
09:35 71,824.98 71,838.57 71,782.18 71,782.18 11.6K
09:40 71,836.67 71,863.73 71,836.67 71,850.15 6.7K
09:45 71,836.00 71,836.89 71,805.20 71,819.17 8.7K
09:50 71,805.59 71,805.59 71,772.29 71,772.29 16.8K
09:55 71,763.24 71,856.38 71,763.24 71,768.89 11.1K
10:00 71,798.80 71,855.69 71,798.80 71,855.69 17.7K
10:05 71,829.14 71,855.63 71,752.64 71,752.64 61.6K
10:10 71,766.89 71,822.65 71,766.89 71,822.65 18.6K
10:15 71,850.62 71,933.16 71,850.62 71,933.16 20.5K
10:20 71,919.75 71,964.36 71,919.75 71,964.36 33.3K
10:25 71,967.86 72,015.66 71,967.86 72,001.70 7.8K
10:30 72,001.53 72,030.94 71,976.58 72,020.05 24.2K
10:35 71,989.20 71,989.20 71,908.02 71,908.02 5.5K
10:40 71,921.60 71,967.63 71,921.60 71,967.63 7.3K
10:45 71,967.30 72,162.97 71,954.39 72,135.64 14.8K
10:50 72,176.38 72,229.36 72,162.80 72,229.36 10.9K
10:55 72,190.58 72,216.71 72,147.15 72,147.15 10.2K
11:00 72,118.40 72,171.86 72,118.40 72,171.86 5.4K
11:05 72,171.86 72,197.24 72,156.50 72,197.24 5.0K
11:10 72,184.55 72,184.55 72,084.97 72,084.97 8.8K
11:15 72,057.81 72,070.88 71,979.86 72,007.02 14.0K
11:20 72,034.26 72,034.26 71,990.54 72,004.65 18.8K
11:25 72,033.86 72,101.95 72,033.86 72,101.95 6.2K
11:30 72,102.12 72,199.70 72,088.41 72,199.70 10.2K
11:35 72,184.61 72,239.07 72,170.59 72,239.07 7.0K
11:40 72,254.84 72,271.11 72,228.16 72,257.63 8.8K
11:45 72,258.72 72,301.31 72,258.72 72,301.31 3.7K
11:50 72,301.24 72,301.24 72,259.16 72,280.34 5.4K
11:55 72,267.68 72,318.86 72,253.50 72,318.86 3.7K
12:00 72,307.47 72,336.14 72,268.24 72,323.88 6.9K
12:05 72,325.56 72,395.26 72,325.56 72,381.68 2.8K
12:10 72,381.57 72,398.60 72,381.57 72,398.60 6.7K
12:15 72,413.68 72,413.68 72,398.69 72,402.23 3.3K
12:20 72,400.67 72,470.57 72,387.58 72,457.44 13.4K
12:25 72,430.28 72,458.79 72,389.27 72,432.07 13.3K
12:30 72,432.07 72,519.08 72,432.07 72,503.31 6.1K
12:35 72,488.81 72,489.31 72,474.22 72,489.31 2.5K
12:40 72,516.77 72,516.85 72,462.07 72,516.85 3.6K
12:45 72,517.75 72,545.64 72,516.85 72,545.64 14.3K
12:50 72,575.91 72,575.91 72,520.52 72,520.52 6.2K
12:55 72,521.00 72,521.00 72,506.91 72,520.59 1.6K
13:00 72,505.25 72,505.54 72,449.61 72,463.05 13.7K
13:05 72,463.24 72,463.24 72,449.66 72,450.32 3.2K
13:10 72,435.74 72,476.73 72,435.74 72,451.81 6.8K
13:15 72,421.10 72,447.06 72,421.10 72,447.06 6.4K
13:20 72,447.41 72,448.05 72,407.13 72,407.22 54.1K
13:25 72,392.96 72,448.99 72,392.96 72,448.99 15.8K
13:30 72,448.47 72,448.47 72,392.73 72,392.73 8.7K
13:35 72,408.48 72,492.96 72,408.48 72,476.24 10.1K
13:40 72,476.41 72,490.17 72,462.81 72,489.44 18.3K
13:45 72,474.35 72,474.93 72,473.42 72,473.63 4.5K
13:50 72,476.39 72,534.02 72,476.39 72,534.02 7.1K
13:55 72,547.35 72,548.90 72,521.73 72,535.51 5.4K
14:00 72,508.12 72,508.12 72,462.30 72,462.31 20.7K
14:05 72,462.22 72,462.22 72,436.76 72,436.76 9.9K
14:10 72,447.50 72,506.19 72,447.50 72,506.19 3.8K
14:15 72,506.28 72,546.35 72,409.08 72,409.08 6.9K
14:20 72,372.88 72,470.99 72,372.88 72,470.99 43.5K
14:25 72,488.13 72,488.22 72,461.75 72,461.75 2.7K
14:30 72,461.75 72,502.26 72,461.75 72,502.26 23.2K
14:35 72,489.10 72,533.56 72,489.10 72,533.56 7.7K
14:40 72,520.15 72,521.94 72,520.15 72,521.94 6.5K
14:45 72,522.36 72,522.36 72,440.21 72,453.21 11.1K
14:50 72,439.63 72,453.21 72,412.47 72,425.37 5.3K
14:55 72,412.38 72,438.33 72,412.38 72,438.29 3.7K
15:00 72,424.22 72,436.29 72,424.22 72,436.29 7.1K
15:05 72,452.89 72,480.89 72,410.81 72,439.98 14.1K
15:10 72,453.56 72,468.65 72,439.98 72,455.07 11.2K
15:15 72,442.34 72,442.43 72,414.29 72,442.43 6.6K
15:20 72,457.35 72,457.35 72,443.07 72,443.17 1.6K
15:25 72,429.59 72,489.03 72,429.59 72,489.03 8.1K
15:30 72,476.13 72,476.13 72,252.37 72,371.19 31.4K
15:35 72,327.78 72,426.04 72,327.78 72,410.09 10.7K
15:40 72,368.67 72,395.35 72,254.62 72,254.62 9.4K
15:45 72,279.22 72,408.75 72,279.22 72,367.91 40.2K
15:50 72,329.78 72,343.48 72,249.11 72,316.85 21.2K
15:55 72,331.02 72,331.02 72,275.48 72,289.80 19.9K
16:00 72,316.93 72,316.93 72,212.51 72,220.38 34.3K
16:05 72,237.00 72,260.22 72,137.62 72,219.19 30.9K
16:10 72,233.26 72,278.12 72,192.87 72,192.87 13.9K
16:15 72,192.52 72,243.53 72,192.52 72,202.48 42.8K
16:20 72,270.20 72,271.26 72,230.34 72,230.34 26.0K
16:25 72,184.58 72,199.90 72,184.58 72,199.90 9.4K
16:30 72,240.84 72,242.17 72,173.85 72,240.77 26.1K
16:35 72,227.29 72,253.56 72,212.55 72,212.55 16.6K
16:40 72,196.57 72,234.68 72,187.23 72,187.23 27.0K
16:45 72,105.36 72,105.36 71,906.68 71,906.68 63.8K
16:50 71,917.16 72,022.23 71,917.16 72,022.23 25.9K
16:55 71,992.96 72,019.48 71,990.64 72,005.32 30.6K
17:00 71,992.59 71,992.59 71,921.96 71,990.50 22.2K
17:05 71,977.46 72,081.73 71,977.46 72,081.73 13.8K
17:10 72,056.27 72,098.73 72,027.71 72,098.73 43.0K
17:15 72,099.28 72,116.08 72,086.26 72,116.08 33.9K
17:20 72,102.70 72,116.16 72,074.10 72,099.14 28.6K
17:25 72,071.82 72,072.01 72,042.92 72,044.76 22.9K
17:30 72,071.25 72,071.25 72,071.25 72,071.25 1,031.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음