DAX Software (CXPSX)

CXPSX
🏛️ 독일 →
66,788.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 72,431.40 72,627.15 72,431.40 72,600.89 109.9K
09:05 72,518.92 72,550.07 72,510.17 72,550.07 78.6K
09:10 72,531.22 72,640.64 72,531.22 72,640.64 45.6K
09:15 72,629.96 72,674.73 72,629.96 72,662.52 41.9K
09:20 72,605.85 72,663.21 72,605.85 72,651.28 47.2K
09:25 72,638.54 72,786.08 72,638.54 72,706.14 70.7K
09:30 72,733.32 72,745.38 72,706.48 72,706.48 29.5K
09:35 72,721.33 72,756.32 72,721.33 72,756.32 48.1K
09:40 72,741.75 72,772.66 72,741.75 72,741.82 38.7K
09:45 72,756.29 72,824.19 72,756.29 72,821.71 38.8K
09:50 72,767.39 72,831.45 72,765.59 72,831.45 26.2K
09:55 72,830.93 72,956.41 72,830.93 72,930.81 17.5K
10:00 72,943.13 72,943.13 72,858.02 72,858.02 23.4K
10:05 72,887.11 72,959.00 72,887.01 72,959.00 18.3K
10:10 72,945.28 72,945.34 72,901.38 72,901.56 16.6K
10:15 72,902.54 72,902.54 72,842.76 72,842.76 9.7K
10:20 72,777.14 72,789.34 72,746.92 72,789.34 13.9K
10:25 72,832.39 72,832.39 72,777.46 72,791.93 10.7K
10:30 72,764.76 72,764.76 72,675.25 72,675.25 15.2K
10:35 72,662.77 72,663.27 72,638.53 72,638.77 13.7K
10:40 72,638.40 72,638.40 72,474.53 72,474.53 12.7K
10:45 72,515.03 72,543.17 72,476.24 72,476.24 9.7K
10:50 72,487.11 72,523.89 72,482.49 72,495.63 26.6K
10:55 72,468.02 72,468.02 72,397.90 72,397.90 12.6K
11:00 72,383.46 72,383.46 72,349.53 72,362.87 18.9K
11:05 72,350.29 72,370.16 72,322.89 72,370.16 21.1K
11:10 72,413.75 72,413.75 72,372.95 72,413.67 37.9K
11:15 72,387.28 72,415.09 72,387.28 72,414.42 13.3K
11:20 72,414.78 72,467.74 72,413.18 72,440.49 28.8K
11:25 72,454.50 72,454.99 72,453.75 72,453.75 6.0K
11:30 72,442.15 72,452.83 72,397.31 72,438.72 8.8K
11:35 72,410.98 72,424.56 72,409.82 72,409.82 28.3K
11:40 72,368.59 72,384.34 72,368.59 72,382.44 38.2K
11:45 72,409.66 72,410.81 72,396.61 72,410.81 13.5K
11:50 72,411.93 72,440.41 72,408.58 72,440.41 21.1K
11:55 72,454.24 72,519.09 72,454.24 72,480.07 9.1K
12:00 72,465.24 72,465.24 72,417.58 72,417.58 23.1K
12:05 72,389.97 72,410.23 72,382.64 72,395.91 7.0K
12:10 72,420.31 72,420.31 72,378.06 72,391.40 6.9K
12:15 72,393.63 72,394.06 72,366.47 72,379.49 7.5K
12:20 72,366.16 72,380.61 72,352.74 72,356.55 11.4K
12:25 72,369.89 72,383.47 72,356.31 72,381.50 6.5K
12:30 72,381.50 72,391.97 72,364.81 72,390.79 11.0K
12:35 72,376.50 72,376.50 72,302.77 72,302.77 8.3K
12:40 72,306.51 72,306.51 72,279.60 72,279.60 3.6K
12:45 72,263.44 72,263.44 72,219.48 72,219.48 8.6K
12:50 72,203.50 72,242.32 72,203.50 72,215.12 10.6K
12:55 72,229.59 72,297.98 72,229.59 72,297.98 7.9K
13:00 72,295.58 72,379.93 72,295.58 72,379.93 35.3K
13:05 72,381.77 72,381.77 72,340.39 72,340.39 14.7K
13:10 72,354.00 72,381.26 72,312.38 72,325.96 5.5K
13:15 72,342.72 72,343.30 72,270.93 72,270.93 6.7K
13:20 72,270.68 72,270.68 72,256.76 72,256.76 2.2K
13:25 72,256.52 72,256.52 72,252.40 72,252.40 3.3K
13:30 72,269.53 72,311.12 72,269.53 72,297.59 3.9K
13:35 72,284.75 72,311.91 72,284.75 72,294.83 3.9K
13:40 72,267.67 72,297.85 72,267.67 72,297.85 4.4K
13:45 72,298.34 72,310.54 72,279.21 72,307.98 12.7K
13:50 72,334.12 72,360.08 72,302.59 72,329.75 9.2K
13:55 72,329.31 72,345.52 72,329.31 72,345.52 9.9K
14:00 72,358.75 72,358.75 72,264.24 72,264.24 9.5K
14:05 72,221.99 72,221.99 72,179.52 72,179.77 9.8K
14:10 72,209.14 72,226.29 72,195.83 72,226.29 12.5K
14:15 72,226.29 72,324.21 72,226.29 72,324.21 4.0K
14:20 72,379.02 72,379.02 72,353.40 72,357.04 20.1K
14:25 72,329.45 72,329.45 72,287.45 72,300.97 11.4K
14:30 72,300.97 72,328.57 72,286.73 72,326.32 4.6K
14:35 72,339.90 72,404.47 72,339.90 72,404.47 6.8K
14:40 72,390.80 72,418.20 72,390.80 72,391.52 5.0K
14:45 72,389.07 72,389.07 72,344.24 72,383.65 16.9K
14:50 72,371.40 72,371.40 72,352.89 72,352.89 7.8K
14:55 72,338.55 72,339.04 72,296.93 72,296.93 31.7K
15:00 72,298.15 72,357.65 72,298.15 72,357.65 6.3K
15:05 72,371.60 72,383.27 72,352.25 72,352.25 5.4K
15:10 72,351.04 72,463.61 72,351.04 72,463.61 8.1K
15:15 72,491.16 72,570.89 72,491.16 72,527.97 35.3K
15:20 72,499.29 72,499.29 72,412.15 72,412.15 26.4K
15:25 72,424.14 72,478.63 72,424.14 72,473.08 35.2K
15:30 72,483.80 72,586.65 72,448.36 72,586.65 28.6K
15:35 72,658.36 72,658.36 72,559.19 72,559.19 27.3K
15:40 72,529.93 72,542.09 72,485.74 72,485.74 18.0K
15:45 72,529.15 72,590.77 72,529.15 72,590.77 9.5K
15:50 72,563.93 72,563.93 72,425.61 72,493.08 8.8K
15:55 72,546.59 72,546.59 72,472.44 72,539.01 23.0K
16:00 72,495.21 72,738.03 72,495.21 72,738.03 25.0K
16:05 72,751.70 72,868.43 72,751.70 72,868.43 21.7K
16:10 72,869.00 72,869.00 72,648.14 72,648.14 11.7K
16:15 72,619.02 72,724.54 72,619.02 72,724.54 31.4K
16:20 72,711.61 72,726.93 72,637.63 72,637.63 41.7K
16:25 72,663.15 72,677.63 72,636.70 72,677.63 12.6K
16:30 72,732.50 72,748.30 72,625.71 72,692.78 12.2K
16:35 72,705.99 72,744.78 72,705.99 72,718.13 18.8K
16:40 72,744.79 72,787.09 72,744.79 72,787.09 12.0K
16:45 72,732.93 72,732.93 72,649.36 72,649.36 24.1K
16:50 72,676.33 72,676.33 72,617.23 72,631.81 18.9K
16:55 72,642.72 72,684.82 72,626.13 72,626.13 19.9K
17:00 72,626.56 72,638.69 72,598.78 72,638.69 31.4K
17:05 72,610.68 72,638.02 72,610.33 72,611.99 13.2K
17:10 72,666.98 72,666.98 72,639.28 72,640.70 25.0K
17:15 72,667.05 72,702.19 72,667.05 72,702.19 23.3K
17:20 72,729.23 72,757.89 72,729.23 72,744.36 24.3K
17:25 72,730.56 72,730.56 72,673.91 72,674.66 31.3K
17:30 72,663.47 72,663.47 72,663.47 72,663.47 1,160.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음