DAX Software (CXPSX)

CXPSX
🏛️ 독일 →
66,114.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 69,321.03 69,321.03 68,663.32 68,687.28 99.1K
09:05 68,526.03 68,656.95 68,503.42 68,503.42 62.0K
09:10 68,526.66 68,672.48 68,526.66 68,660.26 26.0K
09:15 68,660.69 68,660.69 68,623.42 68,653.54 5.7K
09:20 68,585.68 68,642.86 68,574.96 68,616.81 24.6K
09:25 68,618.23 68,690.70 68,591.25 68,635.99 31.5K
09:30 68,608.66 68,637.68 68,580.63 68,637.68 11.8K
09:35 68,597.83 68,668.10 68,567.65 68,668.10 9.6K
09:40 68,667.46 68,700.58 68,655.37 68,688.37 7.4K
09:45 68,729.11 68,807.95 68,729.11 68,795.61 15.7K
09:50 68,768.44 68,781.85 68,767.52 68,767.97 8.0K
09:55 68,766.99 68,766.99 68,708.86 68,709.76 10.9K
10:00 68,709.29 68,714.63 68,684.23 68,714.63 6.3K
10:05 68,756.62 68,786.45 68,746.41 68,746.75 6.4K
10:10 68,719.41 68,760.87 68,719.41 68,760.87 8.5K
10:15 68,744.86 68,744.86 68,703.67 68,716.13 13.7K
10:20 68,715.76 68,744.52 68,701.13 68,744.01 6.5K
10:25 68,743.84 68,743.84 68,701.31 68,714.89 9.9K
10:30 68,701.26 68,798.00 68,687.68 68,798.00 24.5K
10:35 68,769.76 68,864.91 68,769.76 68,864.91 21.2K
10:40 68,892.33 68,989.63 68,892.33 68,938.22 22.0K
10:45 68,951.72 69,033.64 68,933.91 69,033.64 19.6K
10:50 69,047.59 69,090.03 69,047.59 69,062.96 6.9K
10:55 69,062.96 69,062.96 69,048.49 69,048.49 5.5K
11:00 69,048.49 69,104.56 69,048.49 69,104.56 7.9K
11:05 69,131.53 69,131.53 69,104.37 69,104.82 5.3K
11:10 69,107.14 69,146.06 69,107.14 69,146.06 5.9K
11:15 69,132.12 69,132.12 69,105.04 69,121.25 10.3K
11:20 69,080.95 69,110.93 69,080.95 69,110.93 14.6K
11:25 69,096.91 69,122.57 69,053.97 69,053.97 15.1K
11:30 69,095.35 69,095.35 69,036.96 69,051.23 19.1K
11:35 69,023.98 69,051.32 69,021.70 69,049.10 16.1K
11:40 69,062.44 69,062.44 69,034.83 69,034.83 4.5K
11:45 69,033.85 69,047.99 69,032.45 69,032.45 4.7K
11:50 69,032.45 69,059.30 68,975.48 68,975.48 15.6K
11:55 68,948.15 68,960.52 68,919.78 68,919.78 7.5K
12:00 68,933.36 68,952.51 68,933.36 68,938.96 19.0K
12:05 68,952.54 68,952.54 68,922.63 68,923.41 14.1K
12:10 68,921.87 68,921.87 68,907.50 68,907.50 3.8K
12:15 68,921.08 68,948.13 68,920.11 68,948.13 4.2K
12:20 68,949.86 68,950.79 68,923.08 68,923.08 13.0K
12:25 68,909.50 68,909.50 68,867.16 68,906.94 11.0K
12:30 68,906.14 68,906.14 68,831.89 68,831.89 10.3K
12:35 68,845.64 68,845.64 68,801.53 68,801.53 9.0K
12:40 68,787.21 68,788.41 68,774.48 68,775.22 3.8K
12:45 68,775.22 68,803.79 68,775.22 68,803.79 6.5K
12:50 68,804.07 68,817.66 68,803.79 68,817.37 1.8K
12:55 68,816.93 68,844.67 68,816.93 68,844.49 2.1K
13:00 68,901.87 68,928.91 68,901.78 68,928.91 11.8K
13:05 68,941.42 68,941.42 68,900.49 68,913.37 4.8K
13:10 68,926.95 68,927.35 68,913.58 68,927.35 3.9K
13:15 68,940.93 68,940.93 68,855.84 68,855.84 4.4K
13:20 68,856.08 68,910.40 68,856.08 68,910.40 5.3K
13:25 68,907.39 68,921.04 68,907.21 68,908.18 4.7K
13:30 68,908.27 68,924.04 68,908.27 68,923.67 5.6K
13:35 68,896.42 68,896.42 68,882.70 68,882.87 10.0K
13:40 68,895.84 68,921.84 68,894.68 68,921.84 2.5K
13:45 68,921.97 68,921.97 68,868.05 68,880.74 8.1K
13:50 68,881.50 68,881.50 68,847.78 68,847.78 3.6K
13:55 68,847.78 68,847.78 68,823.53 68,823.53 10.7K
14:00 68,808.44 68,836.09 68,795.08 68,836.09 9.9K
14:05 68,876.84 68,906.22 68,876.84 68,892.83 7.0K
14:10 68,906.41 68,906.41 68,864.78 68,865.67 3.2K
14:15 68,865.67 68,879.52 68,836.60 68,836.60 3.3K
14:20 68,850.01 68,864.17 68,849.57 68,864.17 5.4K
14:25 68,837.01 68,878.11 68,825.06 68,825.06 10.5K
14:30 68,865.80 68,865.80 68,821.20 68,834.78 10.5K
14:35 68,833.99 68,833.99 68,792.39 68,792.39 3.7K
14:40 68,778.81 68,820.86 68,778.81 68,820.86 4.7K
14:45 68,820.86 68,861.60 68,820.86 68,861.60 1.1K
14:50 68,861.60 68,861.60 68,788.34 68,788.34 10.2K
14:55 68,774.27 68,774.27 68,757.87 68,758.14 10.0K
15:00 68,758.14 68,758.14 68,659.31 68,659.31 81.7K
15:05 68,674.61 68,676.72 68,670.86 68,670.86 28.6K
15:10 68,658.79 68,683.76 68,653.58 68,683.76 18.0K
15:15 68,695.91 68,695.91 68,631.45 68,631.45 10.5K
15:20 68,600.86 68,603.28 68,600.86 68,603.28 20.9K
15:25 68,616.86 68,616.86 68,589.74 68,603.49 13.4K
15:30 68,577.35 68,608.80 68,540.73 68,551.79 28.1K
15:35 68,524.81 68,564.98 68,524.81 68,553.97 8.7K
15:40 68,539.38 68,592.23 68,509.17 68,578.65 13.7K
15:45 68,578.22 68,578.22 68,442.89 68,456.29 13.2K
15:50 68,374.46 68,374.46 68,299.65 68,299.65 30.3K
15:55 68,271.42 68,368.04 68,271.42 68,368.04 15.2K
16:00 68,340.71 68,428.73 68,340.71 68,428.73 34.0K
16:05 68,345.99 68,345.99 68,123.74 68,123.74 24.4K
16:10 68,122.23 68,190.13 68,038.02 68,038.02 14.0K
16:15 68,062.13 68,075.17 67,981.11 67,981.11 47.9K
16:20 68,063.04 68,105.76 68,063.04 68,078.40 15.4K
16:25 68,134.55 68,134.79 68,022.10 68,022.10 20.5K
16:30 68,017.75 68,030.18 67,936.72 67,989.74 30.8K
16:35 68,003.14 68,045.84 67,962.40 68,045.84 14.5K
16:40 67,990.00 68,042.72 67,990.00 68,015.97 19.1K
16:45 68,043.22 68,045.22 67,948.92 67,949.98 30.0K
16:50 67,976.34 67,976.34 67,892.67 67,895.52 45.5K
16:55 67,909.11 67,990.10 67,881.96 67,990.10 21.6K
17:00 68,058.53 68,102.73 68,058.53 68,102.08 48.7K
17:05 68,047.70 68,164.15 68,047.70 68,164.15 35.9K
17:10 68,153.18 68,153.18 68,058.88 68,058.88 28.4K
17:15 68,116.13 68,296.75 68,115.38 68,296.75 33.5K
17:20 68,282.93 68,328.45 68,282.93 68,328.45 98.4K
17:25 68,342.29 68,367.98 68,299.80 68,353.84 61.9K
17:30 68,366.14 68,366.14 68,366.14 68,366.14 1,114.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음