DAX Software (CXPSX)

CXPSX
🏛️ 독일 →
66,114.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 61,987.87 63,136.80 61,987.87 63,136.80 135.9K
09:05 63,166.31 63,384.98 63,126.56 63,301.58 66.9K
09:10 63,289.97 63,440.84 63,289.97 63,440.84 48.6K
09:15 63,385.94 63,712.02 63,330.42 63,712.02 30.6K
09:20 63,908.61 63,978.73 63,776.71 63,776.71 35.8K
09:25 63,790.47 63,790.47 63,742.18 63,744.11 25.8K
09:30 63,798.59 63,948.08 63,757.55 63,948.08 90.9K
09:35 64,072.32 64,209.35 64,072.32 64,086.59 53.3K
09:40 64,073.68 64,115.74 64,020.68 64,032.28 21.2K
09:45 64,113.06 64,190.48 64,113.06 64,176.72 26.6K
09:50 64,162.83 64,213.89 64,161.85 64,213.89 21.1K
09:55 64,256.14 64,281.86 64,240.34 64,281.86 27.2K
10:00 64,309.50 64,488.30 64,309.50 64,447.33 33.7K
10:05 64,323.60 64,323.60 64,241.95 64,273.38 26.2K
10:10 64,327.70 64,327.70 64,273.61 64,273.61 25.2K
10:15 64,191.03 64,285.17 64,134.88 64,285.17 45.4K
10:20 64,270.30 64,353.74 64,254.86 64,353.74 18.8K
10:25 64,367.07 64,397.00 64,296.66 64,296.66 17.8K
10:30 64,323.25 64,323.25 64,201.02 64,244.02 16.8K
10:35 64,189.36 64,191.16 64,132.80 64,132.80 30.4K
10:40 64,132.67 64,132.67 64,037.69 64,048.49 17.3K
10:45 64,048.49 64,092.24 64,048.49 64,092.24 8.6K
10:50 63,926.80 63,953.08 63,898.13 63,953.08 23.2K
10:55 63,949.74 64,004.07 63,949.74 63,993.34 9.5K
11:00 63,980.65 63,990.49 63,949.67 63,990.49 13.9K
11:05 64,016.94 64,016.94 63,987.05 63,987.40 8.8K
11:10 63,930.26 63,930.55 63,889.15 63,917.11 20.6K
11:15 63,873.52 63,928.32 63,859.17 63,859.17 24.7K
11:20 63,817.76 63,846.15 63,817.58 63,846.15 9.7K
11:25 63,859.73 63,889.94 63,832.81 63,889.94 4.3K
11:30 63,847.69 63,875.05 63,834.43 63,875.05 9.0K
11:35 63,860.37 63,860.37 63,778.17 63,779.15 35.7K
11:40 63,736.77 63,749.65 63,668.43 63,668.43 20.3K
11:45 63,557.08 63,597.95 63,556.83 63,585.60 40.2K
11:50 63,571.75 63,601.44 63,571.75 63,601.44 7.9K
11:55 63,587.86 63,613.59 63,530.30 63,530.30 41.9K
12:00 63,475.64 63,515.77 63,461.27 63,499.10 26.6K
12:05 63,471.26 63,483.54 63,469.96 63,482.82 11.6K
12:10 63,496.22 63,524.75 63,456.46 63,470.78 10.7K
12:15 63,443.58 63,484.64 63,443.58 63,474.46 29.0K
12:20 63,488.21 63,504.40 63,475.49 63,504.40 5.6K
12:25 63,490.82 63,490.82 63,445.48 63,445.48 28.7K
12:30 63,458.57 63,458.57 63,405.79 63,406.54 14.6K
12:35 63,407.08 63,489.33 63,407.08 63,489.33 12.2K
12:40 63,477.68 63,477.68 63,326.60 63,326.60 29.1K
12:45 63,353.76 63,394.18 63,322.38 63,322.38 8.7K
12:50 63,322.38 63,382.39 63,322.38 63,382.39 7.5K
12:55 63,355.23 63,391.05 63,328.07 63,391.05 5.9K
13:00 63,378.97 63,378.97 63,295.08 63,295.08 30.1K
13:05 63,310.27 63,349.53 63,282.65 63,349.53 29.6K
13:10 63,376.01 63,460.46 63,375.20 63,375.20 29.6K
13:15 63,388.10 63,388.10 63,317.49 63,344.51 12.4K
13:20 63,344.51 63,500.03 63,344.51 63,500.03 29.5K
13:25 63,486.60 63,512.83 63,431.36 63,512.83 12.2K
13:30 63,513.08 63,545.08 63,513.08 63,531.10 20.2K
13:35 63,530.57 63,530.57 63,488.12 63,519.01 59.7K
13:40 63,505.18 63,532.16 63,491.42 63,505.33 10.5K
13:45 63,505.33 63,536.33 63,505.33 63,536.33 11.2K
13:50 63,522.75 63,538.30 63,511.17 63,511.17 6.2K
13:55 63,538.42 63,538.42 63,508.98 63,524.07 7.4K
14:00 63,525.03 63,539.36 63,495.42 63,539.36 15.0K
14:05 63,539.36 63,611.01 63,483.59 63,611.01 16.2K
14:10 63,613.00 63,651.39 63,613.00 63,651.39 10.3K
14:15 63,637.81 63,639.30 63,597.15 63,639.30 7.2K
14:20 63,652.61 63,655.55 63,628.24 63,628.24 9.4K
14:25 63,628.69 63,768.27 63,628.69 63,768.27 12.4K
14:30 63,713.07 63,747.34 63,682.89 63,747.34 21.3K
14:35 63,706.24 63,719.82 63,691.07 63,691.07 8.6K
14:40 63,677.16 63,701.66 63,662.36 63,701.66 9.8K
14:45 63,700.31 63,821.70 63,700.03 63,767.38 18.5K
14:50 63,781.13 63,812.03 63,781.13 63,812.03 6.1K
14:55 63,769.69 63,826.44 63,769.69 63,825.13 16.8K
15:00 63,838.71 63,838.71 63,795.54 63,836.72 8.6K
15:05 63,836.05 63,836.05 63,753.59 63,753.59 11.7K
15:10 63,779.24 63,779.24 63,681.54 63,681.54 16.7K
15:15 63,667.96 63,898.70 63,667.96 63,898.70 26.9K
15:20 63,885.65 63,985.12 63,885.65 63,985.12 33.8K
15:25 64,011.89 64,217.65 64,011.89 64,217.65 31.8K
15:30 64,191.89 64,371.76 64,191.89 64,371.76 62.2K
15:35 64,222.30 64,222.30 63,985.55 64,040.95 24.7K
15:40 64,016.97 64,016.97 63,948.54 63,961.09 16.0K
15:45 63,930.67 63,930.67 63,793.53 63,793.53 19.8K
15:50 63,794.42 63,794.42 63,630.69 63,630.69 22.5K
15:55 63,657.71 63,657.71 63,535.78 63,563.84 13.5K
16:00 63,563.35 63,643.64 63,563.35 63,615.72 25.7K
16:05 63,629.48 63,629.48 63,576.32 63,576.32 24.2K
16:10 63,604.22 63,604.22 63,481.74 63,534.46 12.0K
16:15 63,561.62 63,643.10 63,502.91 63,502.91 20.7K
16:20 63,569.29 63,637.73 63,526.43 63,612.93 66.3K
16:25 63,610.29 63,653.08 63,529.10 63,653.08 36.9K
16:30 63,641.69 63,641.69 63,572.78 63,606.77 25.7K
16:35 63,648.58 63,649.78 63,610.05 63,610.05 23.6K
16:40 63,608.55 63,680.33 63,608.55 63,680.33 29.0K
16:45 63,682.41 63,776.44 63,681.72 63,708.24 27.5K
16:50 63,722.75 63,722.75 63,663.04 63,663.04 27.7K
16:55 63,689.72 63,692.74 63,625.16 63,692.74 21.5K
17:00 63,666.43 63,679.47 63,623.26 63,664.74 20.3K
17:05 63,676.80 63,677.66 63,639.04 63,652.11 38.9K
17:10 63,665.09 63,678.78 63,651.42 63,678.78 34.7K
17:15 63,718.37 63,755.03 63,718.37 63,755.03 32.8K
17:20 63,767.65 63,834.93 63,767.65 63,780.73 37.5K
17:25 63,807.07 63,836.40 63,778.64 63,836.40 41.9K
17:30 63,880.38 63,880.38 63,880.38 63,880.38 1,446.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음