14,580.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,760.00 | 13,760.00 | 13,760.00 | 13,760.00 | 0.3K |
| 10:20 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.3K |
| 12:30 | 13,710.00 | 13,860.00 | 13,710.00 | 13,860.00 | 0.5K |
| 12:45 | 13,810.00 | 13,810.00 | 13,800.00 | 13,800.00 | 0.2K |
| 13:35 | 13,710.00 | 13,710.00 | 13,710.00 | 13,710.00 | 0.2K |
| 13:50 | 13,800.00 | 14,100.00 | 13,800.00 | 14,100.00 | 1.2K |
| 13:55 | 13,990.00 | 13,990.00 | 13,940.00 | 13,940.00 | 0.5K |
| 14:15 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.1K |
| 14:20 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.2K |
| 14:30 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.3K |
| 14:35 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.3K |
| 14:40 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.1K |
| 14:45 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.2K |
| 14:50 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
| 15:10 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.1K |
| 15:20 | 13,860.00 | 13,980.00 | 13,860.00 | 13,980.00 | 0.2K |
| 15:30 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.2K |