14,580.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.1K |
| 12:30 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.1K |
| 13:25 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.5K |
| 13:30 | 13,840.00 | 13,970.00 | 13,840.00 | 13,970.00 | 0.2K |
| 13:50 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 0.1K |
| 14:10 | 13,960.00 | 14,000.00 | 13,960.00 | 14,000.00 | 0.8K |
| 14:20 | 14,030.00 | 14,050.00 | 13,980.00 | 13,980.00 | 0.7K |
| 15:20 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.1K |
| 15:30 | 13,890.00 | 13,890.00 | 13,890.00 | 13,890.00 | 0.1K |