14,350.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,020.00 | 12,020.00 | 11,960.00 | 11,960.00 | 0.6K |
| 09:05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 11:10 | 11,870.00 | 11,870.00 | 11,800.00 | 11,800.00 | 1.0K |
| 12:30 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 12:35 | 11,790.00 | 11,790.00 | 11,760.00 | 11,760.00 | 0.6K |
| 12:45 | 11,770.00 | 11,770.00 | 11,750.00 | 11,750.00 | 0.3K |
| 12:55 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.2K |
| 13:40 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.1K |
| 13:50 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 14:00 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.1K |
| 15:05 | 11,650.00 | 11,700.00 | 11,650.00 | 11,700.00 | 0.2K |
| 15:30 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.2K |