Software Service Inc (3733)

3733
🏛️ 일본 →
14,080.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:25 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:35 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:25 11,310.00 11,310.00 11,310.00 11,310.00 0.4K
10:30 11,240.00 11,240.00 11,200.00 11,200.00 0.2K
10:40 11,110.00 11,110.00 11,090.00 11,090.00 0.3K
10:45 10,930.00 11,040.00 10,930.00 11,040.00 0.2K
11:05 11,080.00 11,080.00 11,080.00 11,080.00 0.2K
14:35 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
15:10 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
15:15 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
15:30 11,240.00 11,240.00 11,240.00 11,240.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음