14,080.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.1K |
| 09:30 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 09:55 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.3K |
| 10:20 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.1K |
| 10:25 | 11,760.00 | 11,860.00 | 11,760.00 | 11,860.00 | 1.1K |
| 10:30 | 11,740.00 | 11,740.00 | 11,710.00 | 11,710.00 | 0.5K |
| 10:35 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.1K |
| 13:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.3K |
| 13:20 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.1K |
| 14:25 | 11,780.00 | 11,780.00 | 11,770.00 | 11,770.00 | 0.5K |
| 14:30 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.3K |
| 15:20 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.1K |
| 15:30 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.2K |