Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.01
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 79.81 79.96 79.81 79.94 0.0K
09:05 79.93 80.00 79.93 79.95 0.0K
09:10 79.94 79.95 79.89 79.90 0.0K
09:15 79.90 79.99 79.87 79.99 0.0K
09:20 79.99 80.01 79.96 80.01 0.0K
09:25 80.00 80.08 79.99 80.08 0.0K
09:30 80.07 80.09 80.06 80.06 0.0K
09:45 80.14 80.14 80.10 80.10 0.0K
09:50 80.11 80.11 80.09 80.10 0.0K
09:55 80.10 80.11 80.09 80.09 0.0K
10:00 80.10 80.13 80.07 80.08 0.0K
10:05 80.09 80.13 80.09 80.13 0.0K
10:10 80.13 80.14 80.09 80.11 0.0K
10:15 80.10 80.11 80.09 80.09 0.0K
10:20 80.09 80.09 80.06 80.08 0.0K
10:25 80.09 80.09 80.07 80.07 0.0K
10:30 80.07 80.10 80.06 80.09 0.0K
10:35 80.09 80.10 80.08 80.10 0.0K
10:40 80.10 80.10 80.06 80.07 0.0K
10:45 80.06 80.07 80.02 80.03 0.0K
10:50 80.04 80.08 80.04 80.07 0.0K
10:55 80.07 80.08 80.06 80.06 0.0K
11:00 80.07 80.08 80.06 80.06 0.0K
11:05 80.07 80.10 80.06 80.09 0.0K
11:10 80.09 80.10 80.04 80.04 0.0K
11:15 80.04 80.05 80.04 80.05 0.0K
11:20 80.03 80.03 79.98 79.98 0.0K
11:25 79.98 79.99 79.97 79.99 0.0K
11:30 79.99 80.02 79.99 80.00 0.0K
11:35 80.00 80.00 79.97 79.97 0.0K
11:40 79.97 79.99 79.96 79.96 0.0K
11:45 79.96 79.96 79.95 79.95 0.0K
11:50 79.96 79.98 79.96 79.98 0.0K
11:55 79.99 80.00 79.99 80.00 0.0K
12:10 80.04 80.05 80.04 80.05 0.0K
12:15 80.04 80.05 80.02 80.02 0.0K
12:20 80.03 80.05 80.03 80.05 0.0K
12:25 80.05 80.12 80.05 80.10 0.0K
12:30 80.10 80.11 80.08 80.08 0.0K
12:35 80.07 80.08 80.06 80.06 0.0K
12:40 80.05 80.06 80.02 80.02 0.0K
12:45 80.02 80.02 80.01 80.01 0.0K
12:50 80.02 80.06 80.02 80.06 0.0K
12:55 80.07 80.13 80.07 80.13 0.0K
13:00 80.15 80.15 80.14 80.14 0.0K
13:05 80.16 80.16 80.12 80.12 0.0K
13:20 80.17 80.21 80.17 80.21 0.0K
13:25 80.21 80.22 80.19 80.19 0.0K
13:30 80.19 80.21 80.17 80.17 0.0K
13:45 80.16 80.16 80.16 80.16 0.0K
13:50 80.16 80.16 80.12 80.12 0.0K
13:55 80.12 80.14 80.10 80.11 0.0K
14:00 80.11 80.11 80.08 80.08 0.0K
14:05 80.08 80.11 80.06 80.11 0.0K
14:10 80.11 80.13 80.10 80.12 0.0K
14:15 80.12 80.14 80.12 80.13 0.0K
14:20 80.13 80.14 80.12 80.14 0.0K
14:25 80.12 80.14 80.12 80.14 0.0K
14:30 80.14 80.14 80.10 80.10 0.0K
14:35 80.10 80.17 80.10 80.17 0.0K
14:40 80.18 80.20 80.17 80.20 0.0K
14:45 80.19 80.20 80.18 80.18 0.0K
14:50 80.17 80.17 80.11 80.11 0.0K
14:55 80.12 80.14 80.12 80.13 0.0K
15:00 80.13 80.13 80.11 80.11 0.0K
15:05 80.11 80.12 80.11 80.12 0.0K
15:10 80.11 80.18 80.11 80.17 0.0K
15:15 80.17 80.19 80.17 80.19 0.0K
15:20 80.20 80.21 80.16 80.16 0.0K
15:25 80.16 80.20 80.16 80.17 0.0K
15:30 80.17 80.20 80.15 80.18 0.0K
15:35 80.19 80.19 80.15 80.18 0.0K
15:40 80.18 80.18 80.11 80.11 0.0K
15:45 80.11 80.11 80.08 80.08 0.0K
15:50 80.08 80.10 80.08 80.10 0.0K
15:55 80.11 80.13 80.11 80.13 0.0K
16:00 80.13 80.15 80.12 80.14 0.0K
16:05 80.14 80.14 80.11 80.13 0.0K
16:10 80.12 80.14 80.11 80.13 0.0K
16:15 80.13 80.13 80.11 80.11 0.0K
16:20 80.13 80.14 80.13 80.14 0.0K
16:25 80.13 80.14 80.11 80.14 0.0K
16:30 80.14 80.16 80.13 80.16 0.0K
16:35 80.18 80.24 80.18 80.23 0.0K
16:40 80.22 80.22 80.18 80.20 0.0K
16:45 80.19 80.21 80.18 80.18 0.0K
16:50 80.20 80.20 80.16 80.16 0.0K
16:55 80.17 80.19 80.15 80.18 0.0K
17:10 80.12 80.15 80.12 80.14 0.0K
17:15 80.13 80.20 80.13 80.20 0.0K
17:20 80.20 80.22 80.20 80.21 0.0K
17:25 80.21 80.21 80.16 80.17 0.0K
17:30 80.17 80.18 80.16 80.18 0.0K
17:35 80.20 80.22 80.19 80.19 0.0K
17:40 80.20 80.20 80.20 80.20 0.0K
17:45 80.20 80.21 80.20 80.21 0.0K
17:50 80.21 80.21 80.21 80.21 0.0K
17:55 80.21 80.21 80.21 80.21 0.0K
18:10 80.20 80.20 80.20 80.20 0.0K
18:15 80.20 80.20 80.20 80.20 0.0K
18:20 80.20 80.20 80.19 80.19 0.0K
18:30 80.19 80.19 80.19 80.19 0.0K
18:35 80.19 80.19 80.18 80.18 0.0K
18:40 80.19 80.20 80.19 80.20 0.0K
18:45 80.20 80.20 80.19 80.19 0.0K
18:50 80.20 80.20 80.20 80.20 0.0K
18:55 80.20 80.20 80.20 80.20 0.0K
19:10 80.19 80.20 80.19 80.20 0.0K
19:15 80.19 80.20 80.19 80.20 0.0K
19:20 80.20 80.20 80.20 80.20 0.0K
19:25 80.20 80.20 80.20 80.20 0.0K
19:30 80.20 80.20 80.19 80.19 0.0K
19:35 80.19 80.20 80.19 80.20 0.0K
19:40 80.19 80.20 80.19 80.20 0.0K
19:45 80.20 80.20 80.19 80.19 0.0K
19:50 80.20 80.20 80.19 80.19 0.0K
19:55 80.20 80.20 80.20 80.20 0.0K
20:10 80.20 80.20 80.20 80.20 0.0K
20:15 80.20 80.21 80.20 80.21 0.0K
20:20 80.21 80.21 80.21 80.21 0.0K
20:35 80.22 80.22 80.21 80.21 0.0K
20:40 80.22 80.22 80.21 80.21 0.0K
20:45 80.21 80.21 80.21 80.21 0.0K
20:50 80.21 80.21 80.21 80.21 0.0K
20:55 80.21 80.22 80.21 80.22 0.0K
21:10 80.22 80.22 80.22 80.22 0.0K
21:15 80.22 80.23 80.22 80.23 0.0K
21:20 80.23 80.23 80.23 80.23 0.0K
21:30 80.22 80.22 80.22 80.22 0.0K
21:35 80.22 80.22 80.22 80.22 0.0K
21:40 80.22 80.22 80.22 80.22 0.0K
21:45 80.22 80.22 80.22 80.22 0.0K
21:50 80.22 80.22 80.22 80.22 0.0K
21:55 80.22 80.23 80.22 80.23 0.0K
22:00 80.22 80.23 80.22 80.23 0.0K
22:05 80.22 80.22 80.22 80.22 0.0K
22:10 80.22 80.22 80.22 80.22 0.0K
22:15 80.22 80.22 80.22 80.22 0.0K
22:20 80.22 80.22 80.22 80.22 0.0K
22:25 80.22 80.22 80.22 80.22 0.0K
22:30 80.22 80.22 80.22 80.22 0.0K
22:35 80.22 80.22 80.22 80.22 0.0K
22:40 80.22 80.22 80.22 80.22 0.0K
22:45 80.22 80.22 80.18 80.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음