Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.06
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 88.51 88.52 88.44 88.47 0.0K
09:05 88.48 88.58 88.48 88.58 0.0K
09:10 88.57 88.62 88.55 88.62 0.0K
09:15 88.62 88.65 88.58 88.61 0.0K
09:20 88.61 88.64 88.60 88.63 0.0K
09:25 88.59 88.64 88.56 88.63 0.0K
09:30 88.61 88.64 88.61 88.62 0.0K
09:35 88.61 88.66 88.61 88.64 0.0K
09:40 88.64 88.68 88.63 88.68 0.0K
09:45 88.69 88.72 88.69 88.72 0.0K
09:50 88.70 88.70 88.63 88.63 0.0K
09:55 88.61 88.68 88.60 88.60 0.0K
10:00 88.61 88.65 88.61 88.61 0.0K
10:05 88.60 88.61 88.58 88.59 0.0K
10:10 88.59 88.60 88.58 88.59 0.0K
10:15 88.60 88.60 88.54 88.54 0.0K
10:20 88.53 88.55 88.51 88.52 0.0K
10:25 88.50 88.50 88.47 88.47 0.0K
10:30 88.46 88.47 88.42 88.43 0.0K
10:35 88.44 88.48 88.44 88.48 0.0K
10:40 88.46 88.46 88.37 88.37 0.0K
10:45 88.38 88.38 88.28 88.28 0.0K
10:50 88.28 88.28 88.22 88.22 0.0K
10:55 88.22 88.23 88.21 88.21 0.0K
11:00 88.19 88.20 88.17 88.20 0.0K
11:05 88.20 88.24 88.20 88.22 0.0K
11:10 88.22 88.24 88.21 88.22 0.0K
11:15 88.22 88.22 88.15 88.15 0.0K
11:20 88.14 88.18 88.12 88.12 0.0K
11:25 88.12 88.13 88.08 88.09 0.0K
11:30 88.09 88.11 88.05 88.11 0.0K
11:35 88.11 88.12 88.10 88.12 0.0K
11:40 88.12 88.14 88.11 88.14 0.0K
11:45 88.14 88.19 88.14 88.17 0.0K
11:50 88.16 88.21 88.16 88.21 0.0K
11:55 88.22 88.23 88.21 88.21 0.0K
12:00 88.21 88.22 87.98 88.17 0.0K
12:05 88.18 88.18 88.16 88.16 0.0K
12:10 88.13 88.14 88.11 88.11 0.0K
12:15 88.10 88.14 88.10 88.11 0.0K
12:20 88.11 88.14 88.10 88.14 0.0K
12:25 88.16 88.17 88.15 88.15 0.0K
12:30 88.14 88.14 88.12 88.13 0.0K
12:35 88.13 88.18 88.13 88.18 0.0K
12:40 88.17 88.19 88.12 88.13 0.0K
12:45 88.13 88.13 88.08 88.08 0.0K
12:50 88.09 88.13 88.09 88.13 0.0K
12:55 88.14 88.14 88.11 88.12 0.0K
13:00 88.14 88.14 88.11 88.11 0.0K
13:05 88.11 88.11 88.08 88.08 0.0K
13:10 88.07 88.08 88.05 88.05 0.0K
13:15 88.03 88.04 88.01 88.01 0.0K
13:20 88.00 88.03 88.00 88.01 0.0K
13:25 88.02 88.06 88.02 88.06 0.0K
13:30 88.06 88.08 88.05 88.06 0.0K
13:35 88.06 88.06 88.03 88.03 0.0K
13:40 88.05 88.08 88.05 88.08 0.0K
13:45 88.08 88.12 88.08 88.11 0.0K
13:50 88.12 88.15 88.12 88.15 0.0K
13:55 88.14 88.16 88.14 88.15 0.0K
14:00 88.15 88.15 88.13 88.13 0.0K
14:05 88.13 88.14 88.13 88.13 0.0K
14:10 88.11 88.11 88.10 88.11 0.0K
14:15 88.12 88.13 88.08 88.08 0.0K
14:20 88.07 88.12 88.07 88.12 0.0K
14:25 88.12 88.12 88.10 88.11 0.0K
14:30 88.11 88.11 88.07 88.08 0.0K
14:35 88.09 88.09 88.07 88.09 0.0K
14:40 88.11 88.12 88.09 88.12 0.0K
14:45 88.12 88.12 88.08 88.08 0.0K
14:50 88.09 88.09 87.98 87.98 0.0K
14:55 87.96 87.96 87.93 87.94 0.0K
15:00 87.93 87.97 87.92 87.97 0.0K
15:05 87.96 88.04 87.96 88.04 0.0K
15:10 88.06 88.13 88.06 88.10 0.0K
15:15 88.10 88.11 88.08 88.10 0.0K
15:20 88.10 88.10 88.06 88.07 0.0K
15:25 88.08 88.08 88.06 88.06 0.0K
15:30 88.06 88.06 88.03 88.06 0.0K
15:35 88.06 88.09 88.02 88.02 0.0K
15:40 88.00 88.00 87.97 87.99 0.0K
15:45 87.98 88.00 87.95 87.96 0.0K
15:50 87.96 87.96 87.93 87.94 0.0K
15:55 87.93 87.97 87.93 87.96 0.0K
16:00 87.95 87.97 87.95 87.96 0.0K
16:05 87.97 87.99 87.97 87.97 0.0K
16:10 87.94 87.96 87.94 87.94 0.0K
16:15 87.94 87.95 87.92 87.95 0.0K
16:20 87.95 87.96 87.95 87.95 0.0K
16:25 87.95 87.95 87.92 87.92 0.0K
16:30 87.92 87.94 87.91 87.93 0.0K
16:35 87.94 87.95 87.88 87.89 0.0K
16:40 87.90 87.92 87.89 87.89 0.0K
16:45 87.89 87.91 87.88 87.90 0.0K
16:50 87.90 87.94 87.90 87.93 0.0K
16:55 87.96 87.99 87.96 87.97 0.0K
17:00 87.97 88.02 87.97 88.02 0.0K
17:05 88.02 88.03 88.01 88.01 0.0K
17:10 87.98 87.99 87.97 87.99 0.0K
17:15 87.98 87.99 87.97 87.97 0.0K
17:20 87.98 87.99 87.95 87.96 0.0K
17:25 87.95 87.97 87.93 87.95 0.0K
17:30 87.95 87.95 87.95 87.95 0.0K
17:35 87.95 87.97 87.95 87.95 0.0K
17:40 87.95 87.95 87.95 87.95 0.0K
17:45 87.95 87.95 87.95 87.95 0.0K
17:50 87.96 87.96 87.95 87.96 0.0K
17:55 87.96 87.96 87.96 87.96 0.0K
18:00 87.96 87.96 87.96 87.96 0.0K
18:05 87.96 87.96 87.96 87.96 0.0K
18:10 87.96 87.96 87.96 87.96 0.0K
18:15 87.96 87.96 87.96 87.96 0.0K
18:20 87.96 87.96 87.96 87.96 0.0K
18:25 87.96 87.96 87.96 87.96 0.0K
18:30 87.96 87.96 87.96 87.96 0.0K
18:35 87.96 87.96 87.96 87.96 0.0K
18:40 87.96 87.96 87.96 87.96 0.0K
18:45 87.96 87.96 87.96 87.96 0.0K
18:50 87.96 87.96 87.96 87.96 0.0K
18:55 87.96 87.96 87.96 87.96 0.0K
19:00 87.96 87.96 87.96 87.96 0.0K
19:05 87.96 87.96 87.96 87.96 0.0K
19:10 87.96 87.96 87.96 87.96 0.0K
19:15 87.96 87.96 87.96 87.96 0.0K
19:20 87.96 87.96 87.96 87.96 0.0K
19:25 87.96 87.96 87.96 87.96 0.0K
19:30 87.96 87.96 87.96 87.96 0.0K
19:35 87.96 87.96 87.95 87.95 0.0K
19:40 87.96 87.96 87.96 87.96 0.0K
19:45 87.96 87.96 87.96 87.96 0.0K
19:50 87.96 87.96 87.96 87.96 0.0K
19:55 87.96 87.96 87.96 87.96 0.0K
20:00 87.96 87.96 87.96 87.96 0.0K
20:05 87.96 87.96 87.96 87.96 0.0K
20:10 87.96 87.96 87.96 87.96 0.0K
20:15 87.96 87.96 87.96 87.96 0.0K
20:20 87.96 87.96 87.96 87.96 0.0K
20:25 87.96 87.96 87.96 87.96 0.0K
20:30 87.96 87.96 87.96 87.96 0.0K
20:35 87.96 87.96 87.96 87.96 0.0K
20:40 87.96 87.96 87.96 87.96 0.0K
20:45 87.96 87.96 87.96 87.96 0.0K
20:50 87.96 87.96 87.96 87.96 0.0K
20:55 87.96 87.96 87.96 87.96 0.0K
21:00 87.95 87.96 87.95 87.96 0.0K
21:05 87.96 87.96 87.96 87.96 0.0K
21:10 87.96 87.96 87.95 87.96 0.0K
21:15 87.96 87.96 87.95 87.96 0.0K
21:20 87.96 87.96 87.95 87.95 0.0K
21:25 87.95 87.96 87.95 87.96 0.0K
21:30 87.96 87.96 87.95 87.95 0.0K
21:35 87.95 87.96 87.95 87.96 0.0K
21:40 87.95 87.96 87.95 87.96 0.0K
21:45 87.96 87.96 87.95 87.96 0.0K
21:50 87.96 87.96 87.95 87.95 0.0K
21:55 87.96 87.96 87.96 87.96 0.0K
22:00 87.96 87.96 87.96 87.96 0.0K
22:05 87.96 87.96 87.95 87.95 0.0K
22:10 87.95 87.95 87.95 87.95 0.0K
22:15 87.95 87.96 87.95 87.96 0.0K
22:20 87.96 87.96 87.95 87.96 0.0K
22:25 87.96 87.96 87.96 87.96 0.0K
22:30 87.95 87.96 87.95 87.96 0.0K
22:35 87.96 87.96 87.95 87.96 0.0K
22:40 87.96 87.96 87.96 87.96 0.0K
22:45 87.96 87.96 87.95 87.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음