Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.06
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 87.54 87.54 87.31 87.53 0.0K
09:05 87.53 87.56 87.46 87.50 0.0K
09:10 87.52 87.55 87.50 87.50 0.0K
09:15 87.51 87.58 87.48 87.55 0.0K
09:20 87.54 87.56 87.44 87.45 0.0K
09:25 87.33 87.36 87.12 87.16 0.0K
09:30 87.13 87.28 87.13 87.28 0.0K
09:35 87.26 87.28 87.22 87.22 0.0K
09:40 87.18 87.19 87.14 87.15 0.0K
09:45 87.14 87.26 87.14 87.26 0.0K
09:50 87.26 87.34 87.26 87.34 0.0K
09:55 87.36 87.43 87.36 87.42 0.0K
10:00 87.41 87.54 87.41 87.53 0.0K
10:05 87.52 87.57 87.49 87.53 0.0K
10:10 87.53 87.55 87.49 87.55 0.0K
10:15 87.56 87.58 87.48 87.48 0.0K
10:20 87.49 87.50 87.46 87.50 0.0K
10:25 87.49 87.54 87.49 87.53 0.0K
10:30 87.53 87.60 87.52 87.60 0.0K
10:35 87.59 87.61 87.57 87.57 0.0K
10:40 87.55 87.58 87.54 87.57 0.0K
10:45 87.57 87.58 87.53 87.58 0.0K
10:50 87.54 87.55 87.52 87.53 0.0K
10:55 87.51 87.56 87.51 87.55 0.0K
11:00 87.54 87.54 87.44 87.45 0.0K
11:05 87.46 87.49 87.44 87.48 0.0K
11:10 87.50 87.54 87.48 87.54 0.0K
11:15 87.55 87.56 87.54 87.55 0.0K
11:20 87.55 87.62 87.55 87.62 0.0K
11:25 87.60 87.60 87.54 87.55 0.0K
11:30 87.55 87.59 87.55 87.58 0.0K
11:35 87.57 87.57 87.54 87.54 0.0K
11:40 87.53 87.53 87.43 87.43 0.0K
11:45 87.43 87.43 87.37 87.38 0.0K
11:50 87.39 87.43 87.39 87.43 0.0K
11:55 87.41 87.44 87.41 87.42 0.0K
12:00 87.43 87.45 87.41 87.42 0.0K
12:05 87.42 87.46 87.41 87.44 0.0K
12:10 87.43 87.45 87.42 87.44 0.0K
12:15 87.45 87.45 87.40 87.40 0.0K
12:20 87.40 87.40 87.35 87.36 0.0K
12:25 87.37 87.38 87.37 87.38 0.0K
12:30 87.39 87.40 87.37 87.38 0.0K
12:35 87.38 87.39 87.36 87.39 0.0K
12:40 87.41 87.42 87.41 87.42 0.0K
12:45 87.40 87.42 87.40 87.42 0.0K
12:50 87.42 87.43 87.41 87.43 0.0K
12:55 87.43 87.44 87.42 87.43 0.0K
13:00 87.43 87.43 87.38 87.38 0.0K
13:05 87.38 87.39 87.37 87.39 0.0K
13:10 87.39 87.45 87.38 87.43 0.0K
13:15 87.42 87.44 87.41 87.44 0.0K
13:20 87.44 87.45 87.43 87.45 0.0K
13:25 87.43 87.45 87.43 87.43 0.0K
13:30 87.42 87.51 87.42 87.50 0.0K
13:35 87.50 87.52 87.48 87.50 0.0K
13:40 87.50 87.51 87.47 87.47 0.0K
13:45 87.46 87.49 87.46 87.49 0.0K
13:50 87.49 87.49 87.47 87.48 0.0K
13:55 87.48 87.52 87.48 87.52 0.0K
14:00 87.52 87.54 87.51 87.52 0.0K
14:05 87.51 87.51 87.49 87.51 0.0K
14:10 87.51 87.51 87.47 87.47 0.0K
14:15 87.47 87.48 87.43 87.43 0.0K
14:20 87.43 87.43 87.39 87.41 0.0K
14:25 87.42 87.46 87.42 87.46 0.0K
14:30 87.46 87.46 87.44 87.45 0.0K
14:35 87.45 87.48 87.44 87.48 0.0K
14:40 87.52 87.52 87.47 87.51 0.0K
14:45 87.50 87.51 87.46 87.46 0.0K
14:50 87.45 87.45 87.39 87.39 0.0K
14:55 87.42 87.44 87.41 87.44 0.0K
15:00 87.44 87.46 87.43 87.45 0.0K
15:05 87.45 87.45 87.42 87.43 0.0K
15:10 87.43 87.45 87.42 87.43 0.0K
15:15 87.43 87.43 87.37 87.37 0.0K
15:20 87.37 87.43 87.37 87.43 0.0K
15:25 87.39 87.40 87.37 87.40 0.0K
15:30 87.40 87.40 87.31 87.36 0.0K
15:35 87.37 87.44 87.37 87.43 0.0K
15:40 87.40 87.40 87.34 87.39 0.0K
15:45 87.39 87.39 87.33 87.34 0.0K
15:50 87.33 87.34 87.31 87.32 0.0K
15:55 87.36 87.39 87.35 87.35 0.0K
16:00 87.32 87.32 87.20 87.23 0.0K
16:05 87.24 87.35 87.24 87.34 0.0K
16:10 87.35 87.43 87.35 87.41 0.0K
16:15 87.41 87.44 87.40 87.44 0.0K
16:20 87.44 87.50 87.44 87.48 0.0K
16:25 87.47 87.48 87.45 87.46 0.0K
16:30 87.46 87.54 87.45 87.54 0.0K
16:35 87.57 87.57 87.51 87.51 0.0K
16:40 87.53 87.57 87.53 87.56 0.0K
16:45 87.57 87.62 87.56 87.60 0.0K
16:50 87.60 87.64 87.60 87.64 0.0K
16:55 87.65 87.65 87.63 87.65 0.0K
17:00 87.66 87.70 87.66 87.69 0.0K
17:05 87.70 87.74 87.69 87.74 0.0K
17:10 87.75 87.78 87.75 87.78 0.0K
17:15 87.78 87.79 87.77 87.78 0.0K
17:20 87.79 87.84 87.79 87.84 0.0K
17:25 87.84 87.84 87.77 87.77 0.0K
17:30 87.77 87.77 87.77 87.77 0.0K
17:35 87.76 87.81 87.76 87.80 0.0K
17:40 87.80 87.80 87.80 87.80 0.0K
17:45 87.80 87.81 87.80 87.81 0.0K
17:50 87.81 87.81 87.80 87.81 0.0K
17:55 87.81 87.81 87.80 87.80 0.0K
18:00 87.80 87.80 87.80 87.80 0.0K
18:05 87.80 87.80 87.80 87.80 0.0K
18:10 87.80 87.80 87.80 87.80 0.0K
18:15 87.80 87.80 87.80 87.80 0.0K
18:20 87.80 87.80 87.80 87.80 0.0K
18:25 87.80 87.80 87.80 87.80 0.0K
18:30 87.80 87.80 87.80 87.80 0.0K
18:35 87.80 87.80 87.80 87.80 0.0K
18:40 87.80 87.80 87.79 87.80 0.0K
18:45 87.80 87.80 87.79 87.79 0.0K
18:50 87.79 87.80 87.79 87.79 0.0K
18:55 87.79 87.79 87.79 87.79 0.0K
19:00 87.79 87.79 87.79 87.79 0.0K
19:05 87.79 87.79 87.79 87.79 0.0K
19:10 87.79 87.79 87.78 87.78 0.0K
19:15 87.78 87.79 87.78 87.78 0.0K
19:20 87.78 87.78 87.78 87.78 0.0K
19:25 87.78 87.79 87.78 87.79 0.0K
19:30 87.79 87.79 87.78 87.79 0.0K
19:35 87.79 87.79 87.78 87.78 0.0K
19:40 87.78 87.78 87.78 87.78 0.0K
19:45 87.78 87.78 87.78 87.78 0.0K
19:50 87.78 87.78 87.78 87.78 0.0K
19:55 87.78 87.78 87.78 87.78 0.0K
20:00 87.78 87.78 87.78 87.78 0.0K
20:05 87.78 87.78 87.78 87.78 0.0K
20:10 87.78 87.78 87.78 87.78 0.0K
20:15 87.78 87.78 87.78 87.78 0.0K
20:20 87.78 87.78 87.78 87.78 0.0K
20:25 87.78 87.78 87.78 87.78 0.0K
20:30 87.78 87.78 87.78 87.78 0.0K
20:35 87.78 87.78 87.78 87.78 0.0K
20:40 87.78 87.78 87.78 87.78 0.0K
20:45 87.78 87.78 87.78 87.78 0.0K
20:50 87.78 87.78 87.78 87.78 0.0K
20:55 87.78 87.78 87.78 87.78 0.0K
21:00 87.78 87.78 87.78 87.78 0.0K
21:05 87.78 87.79 87.78 87.79 0.0K
21:10 87.79 87.79 87.78 87.79 0.0K
21:15 87.79 87.79 87.79 87.79 0.0K
21:20 87.79 87.79 87.79 87.79 0.0K
21:25 87.79 87.79 87.79 87.79 0.0K
21:30 87.79 87.79 87.79 87.79 0.0K
21:35 87.79 87.79 87.78 87.78 0.0K
21:40 87.78 87.79 87.78 87.78 0.0K
21:45 87.78 87.79 87.78 87.79 0.0K
21:50 87.79 87.79 87.78 87.78 0.0K
21:55 87.78 87.78 87.78 87.78 0.0K
22:00 87.78 87.78 87.78 87.78 0.0K
22:05 87.78 87.78 87.78 87.78 0.0K
22:10 87.78 87.78 87.78 87.78 0.0K
22:15 87.78 87.78 87.78 87.78 0.0K
22:20 87.78 87.78 87.78 87.78 0.0K
22:25 87.78 87.78 87.78 87.78 0.0K
22:30 87.78 87.79 87.78 87.78 0.0K
22:35 87.78 87.79 87.78 87.78 0.0K
22:40 87.78 87.79 87.78 87.79 0.0K
22:45 87.79 87.80 87.79 87.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음