85.28
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 87.06 | 87.16 | 87.06 | 87.14 | 0.0K |
| 09:05 | 87.15 | 87.15 | 86.97 | 87.00 | 0.0K |
| 09:10 | 87.00 | 87.07 | 87.00 | 87.00 | 0.0K |
| 09:15 | 87.03 | 87.06 | 87.01 | 87.03 | 0.0K |
| 09:20 | 87.03 | 87.04 | 86.99 | 86.99 | 0.0K |
| 09:25 | 86.94 | 86.95 | 86.93 | 86.93 | 0.0K |
| 09:30 | 86.99 | 87.00 | 86.96 | 86.96 | 0.0K |
| 09:35 | 86.96 | 87.06 | 86.96 | 87.06 | 0.0K |
| 09:40 | 87.05 | 87.09 | 87.04 | 87.09 | 0.0K |
| 09:45 | 87.10 | 87.14 | 87.09 | 87.13 | 0.0K |
| 09:50 | 87.14 | 87.14 | 87.11 | 87.12 | 0.0K |
| 09:55 | 87.12 | 87.19 | 87.12 | 87.18 | 0.0K |
| 10:00 | 87.18 | 87.18 | 87.13 | 87.15 | 0.0K |
| 10:05 | 87.16 | 87.17 | 87.14 | 87.15 | 0.0K |
| 10:10 | 87.16 | 87.18 | 87.14 | 87.18 | 0.0K |
| 10:15 | 87.18 | 87.23 | 87.18 | 87.21 | 0.0K |
| 10:20 | 87.21 | 87.24 | 87.20 | 87.23 | 0.0K |
| 10:25 | 87.22 | 87.23 | 87.20 | 87.20 | 0.0K |
| 10:30 | 87.21 | 87.23 | 87.21 | 87.23 | 0.0K |
| 10:35 | 87.25 | 87.29 | 87.21 | 87.22 | 0.0K |
| 10:40 | 87.22 | 87.23 | 87.19 | 87.19 | 0.0K |
| 10:45 | 87.18 | 87.20 | 87.17 | 87.19 | 0.0K |
| 10:50 | 87.19 | 87.20 | 87.19 | 87.20 | 0.0K |
| 10:55 | 87.17 | 87.17 | 87.14 | 87.15 | 0.0K |
| 11:00 | 87.15 | 87.16 | 87.14 | 87.14 | 0.0K |
| 11:05 | 87.14 | 87.16 | 87.12 | 87.14 | 0.0K |
| 11:10 | 87.14 | 87.18 | 87.14 | 87.18 | 0.0K |
| 11:15 | 87.18 | 87.20 | 87.18 | 87.18 | 0.0K |
| 11:20 | 87.19 | 87.21 | 87.18 | 87.18 | 0.0K |
| 11:25 | 87.18 | 87.22 | 87.17 | 87.21 | 0.0K |
| 11:30 | 87.21 | 87.22 | 87.19 | 87.19 | 0.0K |
| 11:35 | 87.19 | 87.20 | 87.17 | 87.17 | 0.0K |
| 11:40 | 87.17 | 87.18 | 87.17 | 87.17 | 0.0K |
| 11:45 | 87.18 | 87.18 | 87.13 | 87.13 | 0.0K |
| 11:50 | 87.13 | 87.13 | 87.10 | 87.10 | 0.0K |
| 11:55 | 87.10 | 87.10 | 87.09 | 87.10 | 0.0K |
| 12:00 | 87.12 | 87.13 | 87.06 | 87.06 | 0.0K |
| 12:05 | 87.07 | 87.10 | 87.07 | 87.10 | 0.0K |
| 12:10 | 87.10 | 87.10 | 87.09 | 87.09 | 0.0K |
| 12:15 | 87.09 | 87.11 | 87.08 | 87.11 | 0.0K |
| 12:20 | 87.11 | 87.11 | 87.10 | 87.11 | 0.0K |
| 12:25 | 87.11 | 87.11 | 87.09 | 87.10 | 0.0K |
| 12:30 | 87.11 | 87.11 | 87.09 | 87.10 | 0.0K |
| 12:35 | 87.10 | 87.11 | 87.07 | 87.07 | 0.0K |
| 12:40 | 87.06 | 87.08 | 87.02 | 87.08 | 0.0K |
| 12:45 | 87.08 | 87.09 | 87.06 | 87.06 | 0.0K |
| 12:50 | 87.06 | 87.06 | 87.04 | 87.05 | 0.0K |
| 12:55 | 87.05 | 87.05 | 87.01 | 87.01 | 0.0K |
| 13:00 | 87.01 | 87.03 | 87.00 | 87.01 | 0.0K |
| 13:05 | 87.02 | 87.04 | 87.02 | 87.03 | 0.0K |
| 13:10 | 87.02 | 87.02 | 86.99 | 86.99 | 0.0K |
| 13:15 | 87.00 | 87.00 | 86.95 | 86.97 | 0.0K |
| 13:20 | 86.97 | 86.97 | 86.95 | 86.96 | 0.0K |
| 13:25 | 86.96 | 86.99 | 86.96 | 86.99 | 0.0K |
| 13:30 | 86.99 | 87.02 | 86.99 | 87.02 | 0.0K |
| 13:35 | 87.00 | 87.02 | 87.00 | 87.00 | 0.0K |
| 13:40 | 87.00 | 87.02 | 87.00 | 87.01 | 0.0K |
| 13:45 | 87.01 | 87.01 | 87.01 | 87.01 | 0.0K |