Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.28
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 85.40 85.50 85.40 85.50 0.0K
09:05 85.42 85.42 85.42 85.42 0.0K
09:10 85.42 85.42 85.42 85.42 0.0K
09:15 85.50 85.50 85.50 85.50 0.0K
09:30 85.53 85.53 85.50 85.50 0.0K
09:40 85.46 85.46 85.46 85.46 0.0K
09:45 85.45 85.45 85.45 85.45 0.0K
10:00 85.50 85.51 85.50 85.51 0.0K
10:15 85.48 85.48 85.47 85.47 0.0K
10:30 85.42 85.42 85.42 85.42 0.0K
10:40 85.44 85.44 85.44 85.44 0.0K
10:45 85.44 85.44 85.44 85.44 0.0K
11:00 85.40 85.40 85.38 85.38 0.0K
11:15 85.32 85.32 85.32 85.32 0.0K
11:30 85.38 85.40 85.38 85.40 0.0K
11:40 85.36 85.36 85.36 85.36 0.0K
11:45 85.36 85.36 85.36 85.36 0.0K
12:00 85.31 85.31 85.31 85.31 0.0K
12:15 85.31 85.31 85.31 85.31 0.0K
12:30 85.37 85.38 85.37 85.38 0.0K
12:40 85.38 85.38 85.38 85.38 0.0K
12:45 85.39 85.39 85.39 85.39 0.0K
13:00 85.35 85.35 85.35 85.35 0.0K
13:15 85.33 85.33 85.31 85.31 0.0K
13:30 85.35 85.36 85.35 85.36 0.0K
13:40 85.36 85.36 85.36 85.36 0.0K
13:45 85.37 85.37 85.37 85.37 0.0K
14:00 85.49 85.49 85.49 85.49 0.0K
14:15 85.47 85.47 85.47 85.47 0.0K
14:30 85.37 85.37 85.36 85.36 0.0K
14:40 85.34 85.34 85.34 85.34 0.0K
14:45 85.34 85.34 85.34 85.34 0.0K
15:00 85.39 85.39 85.38 85.38 0.0K
15:15 85.37 85.37 85.37 85.37 0.0K
15:30 85.27 85.27 85.22 85.22 0.0K
15:40 85.22 85.22 85.22 85.22 0.0K
15:45 85.23 85.23 85.23 85.23 0.0K
16:00 85.32 85.32 85.29 85.29 0.0K
16:15 85.30 85.34 85.30 85.34 0.0K
16:30 85.15 85.17 85.15 85.17 0.0K
16:40 85.17 85.17 85.17 85.17 0.0K
16:45 85.17 85.17 85.15 85.15 0.0K
16:50 85.14 85.14 85.14 85.14 0.0K
16:55 85.12 85.12 85.12 85.12 0.0K
17:00 85.09 85.09 85.09 85.09 0.0K
17:15 85.08 85.08 85.05 85.05 0.0K
17:40 85.09 85.09 85.09 85.09 0.0K
17:45 85.09 85.10 85.09 85.10 0.0K
17:50 85.10 85.11 85.10 85.11 0.0K
17:55 85.11 85.11 85.10 85.10 0.0K
18:00 85.10 85.11 85.10 85.10 0.0K
18:05 85.10 85.11 85.10 85.11 0.0K
18:10 85.11 85.11 85.11 85.11 0.0K
18:15 85.11 85.11 85.11 85.11 0.0K
18:20 85.11 85.11 85.10 85.11 0.0K
18:25 85.11 85.11 85.10 85.11 0.0K
18:30 85.11 85.11 85.10 85.11 0.0K
18:35 85.11 85.11 85.10 85.11 0.0K
18:40 85.11 85.11 85.10 85.10 0.0K
18:45 85.10 85.10 85.10 85.10 0.0K
18:50 85.10 85.11 85.10 85.11 0.0K
18:55 85.10 85.11 85.10 85.11 0.0K
19:00 85.11 85.11 85.11 85.11 0.0K
19:05 85.11 85.11 85.11 85.11 0.0K
19:10 85.11 85.11 85.11 85.11 0.0K
19:15 85.11 85.11 85.11 85.11 0.0K
19:20 85.11 85.11 85.11 85.11 0.0K
19:25 85.11 85.11 85.10 85.11 0.0K
19:30 85.10 85.11 85.10 85.10 0.0K
19:35 85.10 85.10 85.10 85.10 0.0K
19:40 85.10 85.10 85.10 85.10 0.0K
19:45 85.10 85.10 85.10 85.10 0.0K
19:50 85.10 85.10 85.10 85.10 0.0K
19:55 85.10 85.10 85.10 85.10 0.0K
20:00 85.10 85.10 85.10 85.10 0.0K
20:05 85.10 85.10 85.10 85.10 0.0K
20:10 85.10 85.10 85.10 85.10 0.0K
20:15 85.10 85.10 85.10 85.10 0.0K
20:20 85.10 85.10 85.10 85.10 0.0K
20:25 85.09 85.09 85.09 85.09 0.0K
20:30 85.09 85.09 85.09 85.09 0.0K
20:35 85.09 85.09 85.09 85.09 0.0K
20:40 85.09 85.09 85.09 85.09 0.0K
20:45 85.09 85.09 85.09 85.09 0.0K
20:50 85.09 85.09 85.09 85.09 0.0K
20:55 85.09 85.09 85.09 85.09 0.0K
21:00 85.09 85.09 85.09 85.09 0.0K
21:05 85.09 85.09 85.09 85.09 0.0K
21:10 85.09 85.09 85.09 85.09 0.0K
21:15 85.09 85.09 85.09 85.09 0.0K
21:20 85.09 85.09 85.09 85.09 0.0K
21:25 85.10 85.10 85.10 85.10 0.0K
21:30 85.10 85.10 85.10 85.10 0.0K
21:35 85.10 85.10 85.10 85.10 0.0K
21:40 85.10 85.10 85.10 85.10 0.0K
21:45 85.10 85.10 85.10 85.10 0.0K
21:50 85.10 85.10 85.10 85.10 0.0K
21:55 85.10 85.10 85.10 85.10 0.0K
22:00 85.10 85.10 85.10 85.10 0.0K
22:05 85.10 85.10 85.10 85.10 0.0K
22:10 85.10 85.10 85.10 85.10 0.0K
22:15 85.10 85.10 85.09 85.10 0.0K
22:20 85.10 85.10 85.10 85.10 0.0K
22:25 85.10 85.10 85.10 85.10 0.0K
22:30 85.10 85.10 85.10 85.10 0.0K
22:35 85.10 85.10 85.10 85.10 0.0K
22:40 85.10 85.10 85.10 85.10 0.0K
22:45 85.10 85.10 85.10 85.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음