Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 86.62 86.77 86.62 86.74 0.0K
09:05 86.75 86.76 86.73 86.75 0.0K
09:10 86.73 86.80 86.73 86.80 0.0K
09:15 86.79 86.82 86.78 86.81 0.0K
09:20 86.82 86.83 86.79 86.79 0.0K
09:25 86.79 86.80 86.78 86.79 0.0K
09:30 86.79 86.80 86.77 86.78 0.0K
09:35 86.77 86.78 86.75 86.77 0.0K
09:40 86.80 86.80 86.78 86.78 0.0K
09:45 86.78 86.78 86.74 86.77 0.0K
09:50 86.77 86.80 86.77 86.79 0.0K
09:55 86.78 86.79 86.78 86.78 0.0K
10:00 86.78 86.81 86.78 86.80 0.0K
10:05 86.80 86.82 86.80 86.82 0.0K
10:10 86.81 86.84 86.80 86.84 0.0K
10:15 86.85 86.91 86.85 86.91 0.0K
10:20 86.91 86.92 86.90 86.91 0.0K
10:25 86.92 86.98 86.92 86.97 0.0K
10:30 86.97 86.99 86.97 86.97 0.0K
10:35 86.98 86.98 86.96 86.96 0.0K
10:40 86.96 86.96 86.94 86.96 0.0K
10:45 86.96 86.98 86.96 86.97 0.0K
10:50 86.97 86.98 86.94 86.95 0.0K
10:55 86.95 86.97 86.94 86.97 0.0K
11:00 86.97 86.99 86.97 86.99 0.0K
11:05 86.99 87.03 86.99 87.03 0.0K
11:10 87.04 87.06 87.04 87.06 0.0K
11:15 87.05 87.08 87.05 87.08 0.0K
11:20 87.08 87.08 87.05 87.05 0.0K
11:25 87.07 87.11 87.07 87.11 0.0K
11:30 87.10 87.12 87.10 87.12 0.0K
11:35 87.10 87.13 87.10 87.13 0.0K
11:40 87.12 87.15 87.12 87.15 0.0K
11:45 87.14 87.14 87.10 87.12 0.0K
11:50 87.12 87.12 87.10 87.10 0.0K
11:55 87.10 87.10 87.04 87.04 0.0K
12:00 87.04 87.04 87.01 87.03 0.0K
12:05 87.04 87.05 87.03 87.03 0.0K
12:10 87.04 87.05 87.04 87.04 0.0K
12:15 87.04 87.04 86.99 86.99 0.0K
12:20 86.99 87.00 86.98 87.00 0.0K
12:25 86.98 86.99 86.98 86.99 0.0K
12:30 87.01 87.01 86.99 86.99 0.0K
12:35 86.99 87.02 86.99 87.01 0.0K
12:40 87.01 87.02 86.99 87.00 0.0K
12:45 87.00 87.00 86.98 86.98 0.0K
12:50 86.98 86.98 86.97 86.97 0.0K
12:55 86.97 86.97 86.95 86.96 0.0K
13:00 86.96 86.99 86.96 86.98 0.0K
13:05 86.99 87.00 86.98 86.99 0.0K
13:10 87.00 87.01 87.00 87.01 0.0K
13:15 87.02 87.03 87.01 87.03 0.0K
13:20 87.03 87.05 87.03 87.05 0.0K
13:25 87.05 87.07 87.05 87.07 0.0K
13:30 87.08 87.08 87.03 87.03 0.0K
13:35 87.03 87.04 87.03 87.04 0.0K
13:40 87.04 87.04 87.03 87.04 0.0K
13:45 87.04 87.06 87.04 87.05 0.0K
13:50 87.05 87.06 87.05 87.05 0.0K
13:55 87.06 87.06 87.04 87.04 0.0K
14:00 87.06 87.08 87.06 87.08 0.0K
14:05 87.09 87.09 87.06 87.07 0.0K
14:10 87.07 87.07 87.06 87.06 0.0K
14:15 87.06 87.07 87.05 87.06 0.0K
14:20 87.06 87.09 87.06 87.09 0.0K
14:25 87.08 87.09 87.07 87.08 0.0K
14:30 87.08 87.10 87.06 87.09 0.0K
14:35 87.09 87.10 87.09 87.09 0.0K
14:40 87.10 87.10 87.09 87.09 0.0K
14:45 87.09 87.10 87.08 87.09 0.0K
14:50 87.09 87.11 87.09 87.11 0.0K
14:55 87.11 87.12 87.11 87.11 0.0K
15:00 87.11 87.11 87.09 87.09 0.0K
15:05 87.10 87.10 87.08 87.08 0.0K
15:10 87.09 87.11 87.08 87.10 0.0K
15:15 87.11 87.11 87.09 87.09 0.0K
15:20 87.10 87.10 87.08 87.09 0.0K
15:25 87.07 87.07 87.04 87.05 0.0K
15:30 87.05 87.09 87.04 87.08 0.0K
15:35 87.08 87.12 87.08 87.12 0.0K
15:40 87.13 87.17 87.13 87.17 0.0K
15:45 87.17 87.20 87.17 87.20 0.0K
15:50 87.19 87.19 87.17 87.18 0.0K
15:55 87.17 87.17 87.15 87.15 0.0K
16:00 87.15 87.18 87.15 87.18 0.0K
16:05 87.17 87.18 87.15 87.15 0.0K
16:10 87.16 87.19 87.16 87.19 0.0K
16:15 87.20 87.20 87.17 87.17 0.0K
16:20 87.17 87.21 87.17 87.21 0.0K
16:25 87.20 87.22 87.20 87.22 0.0K
16:30 87.24 87.29 87.24 87.29 0.0K
16:35 87.29 87.31 87.29 87.30 0.0K
16:40 87.31 87.32 87.30 87.32 0.0K
16:45 87.32 87.33 87.32 87.32 0.0K
16:50 87.33 87.35 87.32 87.34 0.0K
16:55 87.35 87.35 87.32 87.32 0.0K
17:00 87.32 87.32 87.28 87.32 0.0K
17:05 87.32 87.32 87.28 87.28 0.0K
17:10 87.29 87.30 87.28 87.30 0.0K
17:15 87.30 87.31 87.29 87.29 0.0K
17:20 87.30 87.30 87.28 87.29 0.0K
17:25 87.28 87.28 87.27 87.27 0.0K
17:30 87.28 87.28 87.25 87.25 0.0K
17:35 87.25 87.29 87.24 87.24 0.0K
17:40 87.24 87.24 87.24 87.24 0.0K
17:45 87.24 87.24 87.24 87.24 0.0K
17:50 87.24 87.24 87.23 87.23 0.0K
17:55 87.24 87.24 87.23 87.24 0.0K
18:00 87.24 87.24 87.24 87.24 0.0K
18:05 87.24 87.24 87.24 87.24 0.0K
18:10 87.24 87.25 87.24 87.24 0.0K
18:15 87.24 87.24 87.24 87.24 0.0K
18:20 87.24 87.24 87.24 87.24 0.0K
18:25 87.24 87.25 87.24 87.24 0.0K
18:30 87.24 87.24 87.24 87.24 0.0K
18:35 87.24 87.24 87.24 87.24 0.0K
18:40 87.24 87.24 87.24 87.24 0.0K
18:45 87.24 87.24 87.24 87.24 0.0K
18:50 87.25 87.25 87.24 87.24 0.0K
18:55 87.24 87.24 87.24 87.24 0.0K
19:00 87.24 87.25 87.24 87.24 0.0K
19:05 87.24 87.24 87.24 87.24 0.0K
19:10 87.24 87.24 87.24 87.24 0.0K
19:15 87.24 87.24 87.24 87.24 0.0K
19:20 87.24 87.24 87.24 87.24 0.0K
19:25 87.24 87.24 87.24 87.24 0.0K
19:30 87.24 87.25 87.24 87.25 0.0K
19:35 87.25 87.25 87.25 87.25 0.0K
19:40 87.25 87.25 87.25 87.25 0.0K
19:45 87.25 87.25 87.25 87.25 0.0K
19:50 87.25 87.25 87.25 87.25 0.0K
19:55 87.25 87.25 87.25 87.25 0.0K
20:00 87.25 87.25 87.24 87.24 0.0K
20:05 87.24 87.25 87.24 87.25 0.0K
20:10 87.25 87.25 87.25 87.25 0.0K
20:15 87.25 87.25 87.25 87.25 0.0K
20:20 87.25 87.25 87.25 87.25 0.0K
20:25 87.25 87.25 87.24 87.25 0.0K
20:30 87.25 87.25 87.25 87.25 0.0K
20:35 87.25 87.25 87.25 87.25 0.0K
20:40 87.25 87.25 87.25 87.25 0.0K
20:45 87.25 87.26 87.25 87.26 0.0K
20:50 87.26 87.26 87.25 87.25 0.0K
20:55 87.25 87.26 87.25 87.25 0.0K
21:00 87.25 87.26 87.25 87.26 0.0K
21:05 87.26 87.26 87.26 87.26 0.0K
21:10 87.26 87.26 87.26 87.26 0.0K
21:15 87.26 87.26 87.26 87.26 0.0K
21:20 87.26 87.26 87.26 87.26 0.0K
21:25 87.26 87.26 87.26 87.26 0.0K
21:30 87.26 87.26 87.26 87.26 0.0K
21:35 87.26 87.26 87.26 87.26 0.0K
21:40 87.26 87.26 87.26 87.26 0.0K
21:45 87.26 87.26 87.26 87.26 0.0K
21:50 87.26 87.26 87.26 87.26 0.0K
21:55 87.26 87.26 87.26 87.26 0.0K
22:00 87.26 87.26 87.25 87.25 0.0K
22:05 87.26 87.26 87.25 87.25 0.0K
22:10 87.25 87.26 87.25 87.25 0.0K
22:15 87.25 87.26 87.25 87.25 0.0K
22:20 87.25 87.26 87.25 87.26 0.0K
22:25 87.26 87.26 87.25 87.25 0.0K
22:30 87.25 87.26 87.25 87.26 0.0K
22:35 87.26 87.26 87.26 87.26 0.0K
22:40 87.26 87.26 87.26 87.26 0.0K
22:45 87.26 87.26 87.24 87.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음