Solactive GBS Israel Large

SILLMCP
🏛️ 독일 →
1,731.76
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,706.96 1,707.51 1,706.90 1,706.96 0.0K
08:05 1,706.94 1,707.44 1,706.79 1,707.38 0.0K
08:10 1,707.00 1,707.00 1,706.91 1,706.97 0.0K
08:15 1,706.95 1,707.41 1,706.95 1,707.41 0.0K
08:20 1,706.98 1,707.41 1,706.85 1,706.85 0.0K
08:25 1,706.97 1,707.36 1,706.91 1,706.97 0.0K
08:30 1,707.02 1,707.60 1,706.89 1,706.89 0.0K
08:35 1,706.87 1,707.35 1,706.76 1,706.90 0.0K
08:40 1,707.03 1,707.58 1,706.97 1,707.01 0.0K
08:45 1,707.45 1,707.59 1,706.89 1,707.52 0.0K
08:50 1,707.59 1,707.64 1,706.97 1,707.04 0.0K
08:55 1,707.36 1,708.82 1,706.88 1,708.75 0.0K
09:00 1,708.52 1,710.14 1,706.54 1,707.50 0.0K
09:05 1,706.95 1,708.04 1,704.50 1,704.60 0.0K
09:10 1,704.17 1,705.36 1,704.06 1,704.77 0.0K
09:15 1,705.04 1,706.05 1,704.68 1,705.30 0.0K
09:20 1,705.41 1,707.34 1,705.41 1,707.29 0.0K
09:25 1,706.89 1,707.46 1,706.35 1,707.04 0.0K
09:30 1,706.30 1,707.71 1,706.30 1,707.22 0.0K
09:35 1,707.22 1,708.08 1,707.12 1,707.92 0.0K
09:40 1,707.87 1,708.62 1,707.73 1,708.20 0.0K
09:45 1,708.18 1,708.88 1,707.35 1,708.03 0.0K
09:50 1,708.13 1,708.65 1,707.51 1,707.84 0.0K
09:55 1,707.13 1,707.45 1,705.59 1,705.63 0.0K
10:00 1,705.83 1,706.88 1,705.66 1,706.29 0.0K
10:05 1,706.67 1,706.88 1,705.66 1,706.61 0.0K
10:10 1,707.30 1,708.66 1,706.85 1,707.98 0.0K
10:15 1,708.21 1,710.66 1,708.10 1,710.66 0.0K
10:20 1,710.74 1,711.68 1,710.30 1,711.68 0.0K
10:25 1,712.33 1,713.26 1,712.33 1,713.12 0.0K
10:30 1,713.93 1,714.31 1,712.22 1,712.22 0.0K
10:35 1,712.63 1,712.77 1,712.00 1,712.61 0.0K
10:40 1,712.20 1,712.83 1,712.02 1,712.83 0.0K
10:45 1,712.33 1,713.54 1,712.33 1,712.94 0.0K
10:50 1,712.85 1,713.39 1,712.51 1,712.69 0.0K
10:55 1,713.39 1,713.39 1,712.40 1,712.53 0.0K
11:00 1,712.42 1,713.57 1,711.71 1,713.27 0.0K
11:05 1,713.12 1,714.30 1,712.96 1,712.96 0.0K
11:10 1,712.67 1,713.45 1,712.22 1,713.15 0.0K
11:15 1,713.07 1,713.79 1,712.96 1,713.79 0.0K
11:20 1,713.26 1,714.93 1,713.24 1,714.63 0.0K
11:25 1,714.40 1,714.40 1,712.96 1,713.39 0.0K
11:30 1,713.44 1,714.85 1,713.33 1,714.44 0.0K
11:35 1,714.35 1,715.57 1,714.35 1,715.40 0.0K
11:40 1,715.83 1,716.97 1,715.83 1,716.59 0.0K
11:45 1,716.07 1,717.05 1,715.43 1,715.61 0.0K
11:50 1,715.52 1,716.19 1,715.27 1,715.30 0.0K
11:55 1,715.44 1,716.07 1,715.36 1,715.63 0.0K
12:00 1,715.59 1,717.20 1,715.57 1,717.06 0.0K
12:05 1,716.63 1,718.32 1,716.63 1,718.32 0.0K
12:10 1,717.19 1,717.95 1,716.67 1,717.45 0.0K
12:15 1,717.78 1,718.14 1,717.10 1,717.52 0.0K
12:20 1,717.47 1,718.50 1,717.47 1,718.49 0.0K
12:25 1,717.93 1,718.53 1,717.78 1,717.78 0.0K
12:30 1,718.27 1,718.27 1,717.54 1,717.84 0.0K
12:35 1,717.98 1,718.80 1,717.98 1,718.68 0.0K
12:40 1,717.85 1,718.76 1,717.85 1,718.76 0.0K
12:45 1,718.70 1,719.82 1,718.69 1,718.86 0.0K
12:50 1,718.92 1,719.64 1,718.67 1,719.21 0.0K
12:55 1,719.65 1,719.94 1,719.13 1,719.66 0.0K
13:00 1,719.05 1,719.61 1,718.00 1,718.09 0.0K
13:05 1,718.65 1,718.73 1,717.42 1,717.58 0.0K
13:10 1,718.30 1,718.30 1,717.09 1,717.39 0.0K
13:15 1,717.44 1,717.71 1,716.60 1,717.21 0.0K
13:20 1,717.17 1,718.14 1,717.13 1,717.13 0.0K
13:25 1,717.69 1,718.23 1,717.25 1,717.68 0.0K
13:30 1,717.59 1,718.16 1,717.56 1,718.16 0.0K
13:35 1,718.10 1,719.17 1,717.73 1,717.73 0.0K
13:40 1,717.81 1,718.06 1,717.24 1,717.73 0.0K
13:45 1,718.17 1,718.59 1,717.73 1,717.94 0.0K
13:50 1,718.45 1,718.67 1,717.58 1,718.15 0.0K
13:55 1,718.11 1,718.29 1,717.52 1,717.71 0.0K
14:00 1,717.53 1,717.91 1,716.74 1,717.32 0.0K
14:05 1,717.73 1,717.84 1,717.12 1,717.71 0.0K
14:10 1,717.95 1,718.72 1,717.33 1,718.01 0.0K
14:15 1,718.01 1,719.18 1,717.90 1,718.05 0.0K
14:20 1,718.18 1,719.27 1,718.18 1,718.84 0.0K
14:25 1,718.70 1,719.37 1,718.44 1,718.98 0.0K
14:30 1,719.31 1,720.09 1,718.77 1,718.87 0.0K
14:35 1,718.57 1,719.24 1,718.51 1,718.91 0.0K
14:40 1,718.94 1,719.18 1,717.42 1,717.81 0.0K
14:45 1,717.94 1,720.25 1,717.94 1,719.43 0.0K
14:50 1,719.59 1,720.50 1,718.97 1,719.45 0.0K
14:55 1,717.53 1,718.63 1,717.05 1,718.33 0.0K
15:00 1,718.36 1,718.36 1,716.15 1,718.25 0.0K
15:05 1,717.64 1,717.64 1,715.84 1,717.61 0.0K
15:10 1,718.89 1,720.47 1,717.93 1,719.05 0.0K
15:15 1,719.22 1,723.21 1,719.22 1,721.77 0.0K
15:20 1,721.16 1,724.47 1,721.16 1,724.47 0.0K
15:25 1,725.44 1,726.92 1,725.14 1,725.59 0.0K
15:30 1,725.81 1,728.04 1,724.20 1,727.58 0.0K
15:35 1,727.30 1,729.78 1,727.06 1,729.20 0.0K
15:40 1,727.86 1,729.26 1,727.27 1,728.79 0.0K
15:45 1,728.00 1,728.45 1,726.46 1,728.45 0.0K
15:50 1,728.12 1,728.31 1,727.22 1,728.27 0.0K
15:55 1,728.83 1,730.50 1,728.14 1,730.50 0.0K
16:00 1,730.97 1,731.50 1,730.15 1,731.00 0.0K
16:05 1,731.36 1,731.53 1,729.92 1,730.29 0.0K
16:10 1,730.08 1,730.72 1,729.41 1,729.41 0.0K
16:15 1,729.39 1,730.28 1,729.39 1,729.80 0.0K
16:20 1,729.91 1,732.56 1,729.78 1,732.56 0.0K
16:25 1,732.23 1,732.57 1,731.47 1,732.57 0.0K
16:30 1,731.93 1,732.74 1,731.78 1,731.78 0.0K
16:35 1,731.88 1,733.30 1,731.59 1,733.28 0.0K
16:40 1,732.71 1,733.42 1,732.34 1,733.05 0.0K
16:45 1,732.98 1,733.66 1,732.80 1,733.66 0.0K
16:50 1,733.66 1,734.27 1,733.65 1,734.07 0.0K
16:55 1,734.26 1,735.22 1,734.26 1,734.79 0.0K
17:00 1,734.65 1,735.17 1,734.37 1,734.72 0.0K
17:05 1,734.77 1,735.60 1,734.75 1,735.60 0.0K
17:10 1,735.17 1,735.66 1,735.13 1,735.14 0.0K
17:15 1,735.08 1,735.88 1,735.08 1,735.26 0.0K
17:20 1,735.27 1,735.55 1,734.81 1,734.81 0.0K
17:25 1,735.27 1,735.27 1,734.60 1,734.92 0.0K
17:30 1,734.92 1,735.54 1,734.67 1,735.54 0.0K
17:35 1,735.52 1,735.73 1,735.06 1,735.13 0.0K
17:40 1,735.65 1,735.66 1,734.72 1,734.84 0.0K
17:45 1,735.38 1,735.38 1,734.33 1,734.33 0.0K
17:50 1,734.81 1,734.86 1,734.08 1,734.39 0.0K
17:55 1,735.11 1,735.11 1,734.39 1,734.43 0.0K
18:00 1,734.38 1,734.99 1,733.91 1,734.43 0.0K
18:05 1,733.94 1,734.64 1,733.92 1,734.26 0.0K
18:10 1,734.74 1,734.74 1,733.90 1,733.90 0.0K
18:15 1,734.38 1,734.74 1,733.81 1,734.74 0.0K
18:20 1,734.72 1,734.76 1,734.14 1,734.60 0.0K
18:25 1,734.75 1,734.85 1,734.19 1,734.19 0.0K
18:30 1,734.60 1,734.74 1,734.02 1,734.02 0.0K
18:35 1,733.92 1,734.51 1,733.80 1,734.02 0.0K
18:40 1,734.57 1,734.59 1,734.01 1,734.01 0.0K
18:45 1,734.37 1,734.70 1,734.17 1,734.52 0.0K
18:50 1,734.51 1,734.51 1,733.44 1,733.83 0.0K
18:55 1,733.91 1,733.97 1,733.18 1,733.36 0.0K
19:00 1,733.38 1,734.23 1,733.29 1,734.23 0.0K
19:05 1,733.78 1,734.69 1,733.78 1,734.09 0.0K
19:10 1,734.62 1,734.66 1,733.64 1,734.26 0.0K
19:15 1,733.61 1,734.41 1,733.61 1,734.33 0.0K
19:20 1,734.28 1,734.73 1,733.79 1,734.01 0.0K
19:25 1,734.65 1,734.90 1,734.01 1,734.31 0.0K
19:30 1,734.87 1,734.99 1,734.24 1,734.83 0.0K
19:35 1,734.95 1,735.22 1,734.38 1,735.17 0.0K
19:40 1,734.61 1,735.21 1,734.59 1,734.72 0.0K
19:45 1,734.72 1,735.19 1,734.50 1,735.14 0.0K
19:50 1,735.15 1,735.23 1,734.53 1,735.23 0.0K
19:55 1,735.11 1,735.20 1,734.66 1,734.70 0.0K
20:00 1,735.19 1,735.31 1,734.55 1,734.55 0.0K
20:05 1,734.91 1,734.93 1,734.33 1,734.92 0.0K
20:10 1,734.63 1,734.96 1,734.24 1,734.57 0.0K
20:15 1,734.56 1,735.37 1,734.38 1,735.00 0.0K
20:20 1,735.47 1,735.74 1,735.07 1,735.68 0.0K
20:25 1,735.54 1,735.61 1,734.99 1,735.51 0.0K
20:30 1,735.60 1,735.78 1,735.09 1,735.78 0.0K
20:35 1,735.49 1,735.69 1,735.15 1,735.64 0.0K
20:40 1,735.26 1,735.92 1,735.20 1,735.65 0.0K
20:45 1,735.41 1,736.16 1,735.34 1,736.16 0.0K
20:50 1,736.15 1,736.32 1,735.75 1,736.15 0.0K
20:55 1,736.50 1,736.76 1,736.16 1,736.61 0.0K
21:00 1,736.22 1,736.68 1,736.10 1,736.56 0.0K
21:05 1,736.52 1,736.52 1,735.61 1,736.34 0.0K
21:10 1,735.72 1,736.36 1,735.67 1,736.17 0.0K
21:15 1,736.22 1,736.37 1,735.61 1,736.29 0.0K
21:20 1,735.90 1,736.63 1,735.90 1,736.07 0.0K
21:25 1,736.60 1,736.72 1,736.02 1,736.21 0.0K
21:30 1,736.18 1,736.72 1,736.07 1,736.46 0.0K
21:35 1,736.47 1,736.61 1,736.02 1,736.02 0.0K
21:40 1,736.55 1,736.83 1,735.93 1,736.58 0.0K
21:45 1,736.54 1,737.75 1,736.54 1,737.63 0.0K
21:50 1,737.23 1,738.00 1,737.15 1,738.00 0.0K
21:55 1,737.86 1,738.25 1,737.47 1,738.13 0.0K
22:00 1,738.00 1,738.17 1,737.60 1,737.72 0.0K
22:05 1,737.96 1,737.98 1,737.72 1,737.97 0.0K
22:10 1,737.97 1,737.97 1,737.72 1,737.96 0.0K
22:15 1,737.97 1,738.07 1,737.86 1,738.01 0.0K
22:20 1,738.07 1,738.07 1,737.87 1,737.91 0.0K
22:25 1,738.10 1,738.42 1,737.15 1,737.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음