Solitaire Machine Tools Ltd (SOMT)

SOMT
🏛️ 인도 →
123.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 149.00 149.00 149.00 149.00 1.0K
09:20 149.00 149.00 140.15 140.15 0.5K
09:25 148.90 149.40 148.85 149.00 0.9K
09:30 148.80 148.80 148.80 148.80 0.5K
09:35 149.00 151.00 147.95 151.00 0.7K
09:40 148.10 148.10 148.10 148.10 0.0K
09:45 151.25 151.25 147.00 147.00 0.3K
09:55 150.45 150.45 150.45 150.45 0.3K
10:05 151.25 151.25 151.25 151.25 0.5K
10:10 151.20 151.20 151.20 151.20 0.5K
10:15 150.45 150.45 150.45 150.45 0.0K
10:25 150.00 150.00 150.00 150.00 0.0K
10:30 150.00 151.25 150.00 151.25 1.0K
10:35 151.25 153.85 151.25 153.00 1.5K
10:40 153.40 153.40 151.60 151.60 0.2K
10:45 152.50 152.50 152.50 152.50 0.1K
10:50 152.95 153.90 152.50 153.85 0.8K
10:55 153.85 154.85 153.85 154.50 0.9K
11:00 154.90 154.95 154.90 154.90 1.0K
11:05 153.50 154.50 153.50 154.50 0.2K
11:10 154.50 154.80 153.50 153.50 1.0K
11:40 153.55 153.55 153.50 153.50 0.1K
11:55 153.50 153.50 153.50 153.50 0.0K
12:00 153.50 153.50 153.50 153.50 0.1K
12:15 152.50 152.50 152.50 152.50 0.2K
12:25 152.50 153.95 152.50 153.95 0.1K
12:40 152.50 152.50 152.50 152.50 0.1K
13:00 153.45 153.45 153.45 153.45 0.0K
13:15 153.75 153.75 153.75 153.75 0.4K
13:20 153.95 153.95 153.95 153.95 0.3K
13:25 153.95 153.95 153.95 153.95 0.1K
13:35 153.95 153.95 153.95 153.95 0.3K
13:45 154.00 154.00 154.00 154.00 0.1K
13:50 154.00 154.00 154.00 154.00 0.0K
13:55 154.00 154.00 154.00 154.00 0.0K
14:00 154.00 154.00 154.00 154.00 0.0K
14:05 153.00 154.75 153.00 154.75 0.2K
14:10 154.75 154.75 154.75 154.75 0.1K
14:15 152.55 152.55 152.55 152.55 0.1K
14:25 152.50 152.50 152.50 152.50 0.0K
14:30 151.05 151.05 151.05 151.05 0.0K
14:35 154.70 154.70 154.70 154.70 0.0K
14:50 151.65 151.65 151.65 151.65 0.1K
15:05 152.25 152.25 152.05 152.05 1.0K
15:15 154.00 154.00 154.00 154.00 0.4K
15:20 154.60 154.60 154.60 154.60 0.3K
15:25 152.95 152.95 152.95 152.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음