122.30
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 152.00 | 152.00 | 151.95 | 151.95 | 0.2K |
| 09:20 | 151.35 | 151.35 | 149.00 | 149.00 | 0.5K |
| 09:25 | 151.40 | 151.40 | 145.40 | 145.40 | 0.5K |
| 09:30 | 146.30 | 146.30 | 146.30 | 146.30 | 0.1K |
| 09:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 09:40 | 151.00 | 152.00 | 150.15 | 150.15 | 0.1K |
| 10:00 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |
| 10:05 | 151.50 | 151.50 | 151.50 | 151.50 | 1.0K |
| 10:10 | 151.65 | 151.65 | 151.65 | 151.65 | 0.1K |
| 10:30 | 151.95 | 151.95 | 151.05 | 151.05 | 0.4K |
| 11:00 | 151.05 | 151.05 | 151.05 | 151.05 | 0.0K |
| 11:20 | 152.00 | 152.00 | 152.00 | 152.00 | 0.4K |
| 11:25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.6K |
| 11:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 11:45 | 153.50 | 153.50 | 153.50 | 153.50 | 0.5K |
| 11:50 | 153.50 | 153.50 | 153.50 | 153.50 | 0.9K |
| 11:55 | 153.00 | 153.00 | 150.20 | 150.20 | 2.1K |
| 12:00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.2K |
| 12:05 | 150.05 | 150.05 | 150.05 | 150.05 | 0.0K |
| 12:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:35 | 151.45 | 151.45 | 151.45 | 151.45 | 0.0K |
| 15:00 | 150.00 | 151.40 | 150.00 | 151.40 | 0.0K |
| 15:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:25 | 150.00 | 150.30 | 150.00 | 150.20 | 0.0K |