121.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 144.10 | 144.10 | 144.10 | 144.10 | 0.0K |
| 09:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.8K |
| 09:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 09:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:00 | 149.00 | 151.00 | 149.00 | 151.00 | 1.2K |
| 10:15 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
| 10:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 11:15 | 149.70 | 149.70 | 149.70 | 149.70 | 0.0K |
| 11:20 | 149.70 | 149.70 | 149.70 | 149.70 | 0.2K |
| 12:15 | 150.50 | 150.50 | 150.50 | 150.50 | 1.5K |
| 13:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 13:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:45 | 150.50 | 150.50 | 149.00 | 150.50 | 0.6K |
| 14:55 | 150.50 | 150.50 | 150.50 | 150.50 | 1.0K |
| 15:15 | 150.50 | 150.50 | 150.50 | 150.50 | 0.2K |
| 15:20 | 150.50 | 150.50 | 150.50 | 150.50 | 0.2K |
| 15:25 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |