Solitaire Machine Tools Ltd (SOMT)

SOMT
🏛️ 인도 →
121.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 149.00 150.50 149.00 150.50 0.0K
10:40 150.50 150.50 150.50 150.50 0.6K
11:00 151.00 151.00 151.00 151.00 0.0K
11:15 151.00 151.00 151.00 151.00 0.0K
11:40 149.00 149.00 149.00 149.00 0.0K
12:00 149.00 149.00 149.00 149.00 0.0K
12:15 149.00 149.00 149.00 149.00 0.0K
12:25 150.85 150.85 150.85 150.85 0.0K
13:25 150.80 150.80 150.80 150.80 0.0K
14:30 149.10 149.10 149.10 149.10 0.1K
14:55 150.80 150.80 150.80 150.80 0.0K
15:00 150.85 150.85 150.85 150.85 0.0K
15:10 147.50 150.85 147.50 150.85 0.5K
15:25 150.85 150.85 148.00 148.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음