Solitaire Machine Tools Ltd (SOMT)

SOMT
🏛️ 인도 →
121.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 152.00 152.00 152.00 152.00 0.1K
09:20 152.00 153.00 152.00 153.00 0.5K
09:25 152.00 152.00 152.00 152.00 0.1K
09:30 152.00 152.95 152.00 152.95 0.4K
09:35 152.50 152.50 150.05 150.05 0.7K
10:20 152.00 153.40 152.00 153.40 0.6K
10:25 148.90 148.90 148.90 148.90 1.0K
10:50 148.90 148.90 148.90 148.90 0.0K
10:55 152.20 152.20 152.20 152.20 0.0K
11:35 149.15 149.15 149.15 149.15 0.0K
11:45 152.00 152.00 152.00 152.00 0.1K
11:55 152.00 152.00 152.00 152.00 0.4K
12:15 151.95 151.95 151.95 151.95 0.1K
12:20 151.95 151.95 151.95 151.95 0.4K
12:25 150.30 151.75 150.30 151.75 0.0K
12:30 151.75 151.75 151.75 151.75 0.1K
12:40 151.75 151.75 151.75 151.75 0.1K
12:45 152.00 152.00 152.00 152.00 1.0K
12:55 151.75 151.75 151.75 151.75 0.0K
13:00 152.15 152.20 151.75 151.75 0.5K
13:05 151.75 152.15 151.75 152.15 0.3K
13:55 149.55 149.55 149.55 149.55 0.6K
14:05 151.25 151.25 151.25 151.25 0.0K
14:10 151.25 151.25 151.25 151.25 0.2K
14:20 151.50 151.50 151.50 151.50 0.5K
14:30 151.70 151.70 151.70 151.70 0.0K
14:35 151.70 151.70 151.70 151.70 0.1K
14:40 152.15 152.15 152.15 152.15 0.1K
15:05 152.20 152.30 152.20 152.30 0.6K
15:10 152.30 152.30 152.20 152.20 0.4K
15:15 152.30 152.30 152.20 152.20 0.3K
15:20 152.20 152.20 152.20 152.20 0.0K
15:25 152.20 152.25 152.20 152.25 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음