Solutions 30 SE (S30)

S30
🏛️ 프랑스 →
1.07
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
14:50 1.74 1.74 1.74 1.74 0.2K
14:55 1.73 1.73 1.73 1.73 0.1K
14:58 1.74 1.74 1.73 1.73 2.2K
15:01 1.73 1.73 1.73 1.73 3.5K
15:03 1.72 1.72 1.72 1.72 0.4K
15:18 1.72 1.72 1.72 1.72 1.2K
15:37 1.73 1.73 1.73 1.73 0.3K
15:47 1.73 1.73 1.73 1.73 0.3K
15:56 1.73 1.73 1.73 1.73 3.0K
16:03 1.72 1.72 1.72 1.72 0.1K
16:06 1.73 1.73 1.73 1.73 0.3K
16:08 1.72 1.72 1.72 1.72 12.7K
16:09 1.72 1.72 1.72 1.72 0.2K
16:12 1.72 1.72 1.72 1.72 1.9K
16:21 1.71 1.71 1.71 1.71 1.0K
16:22 1.72 1.72 1.72 1.72 1.5K
16:24 1.72 1.72 1.72 1.72 6.1K
16:32 1.72 1.72 1.72 1.72 0.2K
16:48 1.73 1.73 1.73 1.73 0.0K
16:50 1.73 1.73 1.73 1.73 0.5K
17:15 1.71 1.71 1.71 1.71 0.1K
17:21 1.73 1.73 1.73 1.73 0.0K
17:23 1.73 1.73 1.73 1.73 1.5K
17:24 1.73 1.73 1.73 1.73 0.3K
17:27 1.72 1.72 1.72 1.72 11.9K
17:29 1.71 1.71 1.71 1.71 1.0K
17:35 1.71 1.71 1.71 1.71 8.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음