2.23
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:45 | 2.20 | 2.20 | 2.20 | 2.20 | 1.2K |
11:56 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0K |
11:57 | 2.23 | 2.23 | 2.23 | 2.23 | 6.0K |
14:52 | 2.22 | 2.22 | 2.22 | 2.22 | 3.5K |
14:53 | 2.23 | 2.23 | 2.23 | 2.23 | 4.0K |
14:54 | 2.23 | 2.23 | 2.23 | 2.23 | 6.0K |
14:55 | 2.24 | 2.24 | 2.24 | 2.24 | 1.5K |
17:09 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0K |
17:30 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0K |
18:29 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0K |