Sona Machinery Ltd (SONC)

SONC
🏛️ 인도 →
79.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:49 100.00 101.00 100.00 101.00 2.0K
10:09 101.00 101.00 101.00 101.00 1.0K
10:11 98.50 98.50 98.50 98.50 2.0K
10:22 97.00 97.00 96.65 96.65 3.0K
10:23 96.65 96.65 96.65 96.65 1.0K
10:58 97.10 97.10 97.10 97.10 2.0K
11:04 97.10 97.10 97.10 97.10 1.0K
12:37 99.00 99.00 99.00 99.00 1.0K
12:55 97.00 97.00 97.00 97.00 3.0K
12:56 96.65 96.65 96.65 96.65 3.0K
13:04 96.65 96.65 96.65 96.65 1.0K
13:24 98.10 98.10 98.10 98.10 1.0K
13:25 97.60 97.60 97.60 97.60 1.0K
13:41 96.70 96.70 96.65 96.65 2.0K
14:08 96.75 96.75 96.75 96.75 1.0K
14:28 97.00 97.00 97.00 97.00 1.0K
14:49 97.00 97.00 97.00 97.00 1.0K
15:06 96.65 96.65 96.65 96.65 5.0K
15:16 96.80 96.80 96.80 96.80 1.0K
15:21 98.55 98.55 98.55 98.55 1.0K
15:22 98.95 98.95 98.95 98.95 1.0K
15:24 96.65 96.65 96.65 96.65 4.0K
15:28 96.65 96.65 96.65 96.65 1.0K
15:29 97.05 97.05 97.05 97.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음