Sona Machinery Ltd (SONC)

SONC
🏛️ 인도 →
79.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:17 87.00 87.00 87.00 87.00 1.0K
09:18 89.20 89.20 89.20 89.20 2.0K
09:20 89.20 89.20 89.20 89.20 1.0K
10:08 87.00 87.00 87.00 87.00 1.0K
10:13 87.00 87.00 87.00 87.00 1.0K
10:21 86.50 86.50 86.50 86.50 2.0K
10:46 86.50 86.50 86.50 86.50 1.0K
10:55 86.50 86.50 86.50 86.50 1.0K
11:12 86.50 86.50 86.50 86.50 1.0K
11:48 87.00 87.00 86.00 86.00 3.0K
11:53 87.00 87.00 87.00 87.00 1.0K
12:00 84.35 87.00 84.35 87.00 2.0K
12:09 86.50 86.50 86.50 86.50 1.0K
12:13 87.30 87.30 87.30 87.30 1.0K
12:58 87.00 87.00 87.00 87.00 1.0K
13:40 85.60 85.60 85.60 85.60 1.0K
13:56 86.10 86.10 86.10 86.10 1.0K
14:02 86.00 86.00 86.00 86.00 1.0K
14:36 87.00 87.00 87.00 87.00 1.0K
14:57 85.35 85.35 85.35 85.35 2.0K
15:13 85.60 85.60 85.60 85.60 1.0K
15:23 85.40 85.40 85.40 85.40 2.0K
15:29 85.15 85.15 85.15 85.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음