Sona Machinery Ltd (SONC)

SONC
🏛️ 인도 →
79.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:31 96.60 96.60 96.60 96.60 1.0K
10:44 96.60 96.60 96.60 96.60 1.0K
10:53 96.60 96.60 96.60 96.60 1.0K
11:07 95.05 95.05 95.05 95.05 3.0K
12:11 95.00 95.00 95.00 95.00 1.0K
12:17 90.00 90.00 90.00 90.00 4.0K
13:14 90.55 90.55 90.55 90.55 2.0K
13:45 91.00 91.00 91.00 91.00 2.0K
14:16 91.00 91.00 91.00 91.00 3.0K
14:38 91.00 91.00 91.00 91.00 1.0K
14:42 90.15 90.15 90.15 90.15 1.0K
14:52 90.15 90.15 90.15 90.15 1.0K
15:12 90.15 90.15 90.15 90.15 1.0K
15:21 90.15 90.15 90.15 90.15 1.0K
15:23 90.10 90.10 90.10 90.10 1.0K
15:24 90.00 90.00 90.00 90.00 2.0K
15:25 91.00 91.00 91.00 91.00 1.0K
15:29 90.25 90.25 90.25 90.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음