Sona Machinery Ltd (SONC)

SONC
🏛️ 인도 →
79.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 91.35 91.35 91.35 91.35 1.0K
09:56 90.05 90.05 90.00 90.00 2.0K
09:57 89.50 89.50 89.50 89.50 2.0K
10:00 89.50 89.50 89.50 89.50 1.0K
10:05 90.50 90.50 90.50 90.50 1.0K
10:08 90.50 90.50 90.50 90.50 1.0K
10:09 90.00 90.00 90.00 90.00 1.0K
10:10 90.00 90.00 90.00 90.00 2.0K
10:11 89.90 89.90 89.90 89.90 1.0K
10:12 89.65 89.65 89.65 89.65 1.0K
10:31 89.80 89.80 89.80 89.80 1.0K
10:39 91.25 91.25 91.25 91.25 1.0K
11:12 90.00 90.00 90.00 90.00 1.0K
11:15 89.55 89.55 89.55 89.55 1.0K
11:28 89.50 89.50 89.50 89.50 1.0K
11:29 89.50 89.50 89.50 89.50 1.0K
11:32 89.00 89.00 88.00 88.00 3.0K
11:53 89.75 89.75 89.75 89.75 1.0K
12:00 88.00 88.00 88.00 88.00 1.0K
12:25 86.50 86.50 86.50 86.50 1.0K
12:36 86.05 86.05 86.05 86.05 1.0K
12:39 85.75 85.75 85.75 85.75 1.0K
13:03 86.00 86.00 86.00 86.00 1.0K
13:06 86.00 86.00 86.00 86.00 1.0K
14:13 86.00 86.00 86.00 86.00 1.0K
14:19 86.40 86.40 86.40 86.40 4.0K
14:20 86.75 86.75 86.75 86.75 1.0K
14:27 85.00 85.00 85.00 85.00 5.0K
14:29 84.50 84.50 84.50 84.50 1.0K
14:31 84.50 84.50 84.50 84.50 1.0K
14:33 84.50 84.50 84.50 84.50 1.0K
14:43 83.50 83.50 83.50 83.50 2.0K
14:54 84.75 84.75 84.75 84.75 1.0K
14:57 84.75 84.75 84.75 84.75 1.0K
15:12 85.60 85.60 85.60 85.60 1.0K
15:13 85.00 85.00 85.00 85.00 1.0K
15:21 85.50 85.50 85.50 85.50 1.0K
15:23 85.10 85.10 85.10 85.10 1.0K
15:25 85.10 85.10 85.00 85.00 3.0K
15:26 83.50 83.50 83.50 83.50 5.0K
15:29 82.00 83.95 82.00 83.95 6.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음