Sona Machinery Ltd (SONC)

SONC
🏛️ 인도 →
79.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:23 83.00 83.00 83.00 83.00 1.0K
09:30 82.75 83.00 82.75 83.00 2.0K
09:37 83.00 83.00 83.00 83.00 1.0K
09:51 83.70 83.70 83.70 83.70 1.0K
10:11 83.65 83.65 83.65 83.65 1.0K
10:25 83.05 83.70 83.05 83.70 2.0K
10:36 83.70 83.70 83.70 83.70 1.0K
11:19 82.75 82.75 82.75 82.75 2.0K
11:26 82.75 82.75 82.75 82.75 1.0K
11:39 82.75 82.75 82.75 82.75 1.0K
11:48 82.75 82.75 82.75 82.75 1.0K
11:58 82.60 82.60 82.60 82.60 1.0K
12:00 81.20 81.20 81.20 81.20 2.0K
12:09 81.15 81.15 81.15 81.15 3.0K
12:11 81.15 81.15 81.15 81.15 1.0K
12:19 81.15 81.15 81.15 81.15 1.0K
12:39 81.55 81.55 81.55 81.55 1.0K
12:41 81.55 81.55 81.55 81.55 1.0K
12:46 81.10 81.10 81.10 81.10 1.0K
13:05 81.10 81.10 81.10 81.10 1.0K
13:10 81.10 81.10 81.10 81.10 1.0K
13:12 81.00 81.00 81.00 81.00 1.0K
13:18 80.10 80.10 80.10 80.10 1.0K
13:27 80.10 80.10 80.10 80.10 1.0K
13:29 80.10 80.10 80.10 80.10 1.0K
13:39 80.80 80.80 80.80 80.80 1.0K
13:47 81.20 81.20 81.20 81.20 1.0K
13:50 81.40 81.40 81.40 81.40 1.0K
13:53 81.50 81.50 81.50 81.50 1.0K
14:12 80.20 80.20 80.15 80.15 2.0K
14:18 80.15 80.15 80.15 80.15 1.0K
14:25 80.10 80.10 80.10 80.10 2.0K
14:30 80.10 80.10 80.10 80.10 1.0K
14:37 80.10 80.10 80.10 80.10 1.0K
14:44 80.10 80.10 80.10 80.10 1.0K
14:47 80.05 80.05 80.05 80.05 1.0K
14:50 80.00 80.00 80.00 80.00 1.0K
14:54 80.15 80.15 80.15 80.15 1.0K
14:55 80.00 80.00 80.00 80.00 2.0K
15:10 80.00 80.00 80.00 80.00 1.0K
15:14 79.00 79.00 79.00 79.00 1.0K
15:25 79.00 79.00 79.00 79.00 1.0K
15:29 79.00 79.25 79.00 79.25 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음