Sona Machinery Ltd (SONC)

SONC
🏛️ 인도 →
79.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:21 80.10 80.10 80.10 80.10 1.0K
09:25 80.00 80.00 80.00 80.00 1.0K
09:27 80.00 80.00 80.00 80.00 1.0K
09:29 80.50 80.50 80.50 80.50 1.0K
09:32 82.95 82.95 82.95 82.95 1.0K
09:43 84.20 84.20 84.20 84.20 2.0K
10:04 81.80 81.80 81.80 81.80 1.0K
10:05 83.60 83.60 83.60 83.60 1.0K
11:07 82.50 82.50 82.50 82.50 1.0K
11:31 82.50 82.50 82.50 82.50 1.0K
11:42 82.45 82.45 82.45 82.45 1.0K
11:47 82.00 82.00 82.00 82.00 1.0K
12:08 82.00 82.00 82.00 82.00 1.0K
12:55 81.60 81.60 81.60 81.60 1.0K
13:28 81.60 81.60 81.60 81.60 1.0K
14:00 81.00 81.00 81.00 81.00 1.0K
14:21 80.50 80.50 80.50 80.50 1.0K
14:34 80.50 80.50 80.50 80.50 1.0K
14:49 80.20 80.20 80.20 80.20 1.0K
15:02 80.10 80.10 80.05 80.05 2.0K
15:03 80.00 80.00 80.00 80.00 1.0K
15:19 80.00 80.00 80.00 80.00 1.0K
15:23 78.55 78.55 78.55 78.55 1.0K
15:24 78.50 78.50 78.50 78.50 1.0K
15:26 78.50 78.50 78.50 78.50 1.0K
15:27 78.55 78.55 78.55 78.55 2.0K
15:28 78.55 78.55 78.55 78.55 1.0K
15:29 78.40 80.40 78.40 79.15 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음