Sona Machinery Ltd (SONC)

SONC
🏛️ 인도 →
79.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 87.90 87.90 87.90 87.90 1.0K
10:07 88.95 88.95 88.95 88.95 1.0K
10:19 89.00 89.00 89.00 89.00 1.0K
11:32 90.00 90.00 90.00 90.00 4.0K
11:38 89.95 89.95 89.95 89.95 1.0K
12:19 88.00 88.00 88.00 88.00 1.0K
12:56 88.00 88.00 88.00 88.00 1.0K
14:25 88.00 88.00 88.00 88.00 1.0K
14:31 88.00 88.00 88.00 88.00 1.0K
14:39 88.90 88.90 88.90 88.90 1.0K
14:51 89.70 89.70 89.70 89.70 1.0K
15:01 89.75 89.75 89.75 89.75 2.0K
15:03 89.90 89.90 89.90 89.90 1.0K
15:13 90.00 90.00 90.00 90.00 1.0K
15:17 90.80 90.80 90.80 90.80 2.0K
15:24 90.90 90.90 90.90 90.90 1.0K
15:26 91.00 91.00 91.00 91.00 1.0K
15:29 90.35 90.35 90.35 90.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음