Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,824.61
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,529.39 1,529.39 1,525.60 1,528.15 0.0K
08:31 1,526.78 1,526.90 1,526.67 1,526.90 0.0K
08:32 1,527.74 1,527.74 1,526.31 1,526.54 0.0K
08:33 1,526.73 1,526.92 1,526.07 1,526.92 0.0K
08:34 1,526.86 1,528.44 1,526.86 1,528.44 0.0K
08:35 1,528.52 1,529.71 1,528.52 1,529.06 0.0K
08:36 1,529.02 1,530.72 1,529.02 1,530.31 0.0K
08:37 1,529.99 1,530.47 1,529.16 1,529.16 0.0K
08:38 1,529.32 1,529.32 1,529.12 1,529.12 0.0K
08:39 1,529.47 1,531.05 1,527.59 1,527.59 0.0K
08:40 1,527.03 1,527.30 1,527.03 1,527.28 0.0K
08:41 1,527.52 1,527.67 1,527.48 1,527.67 0.0K
08:42 1,528.00 1,529.18 1,528.00 1,529.18 0.0K
08:43 1,529.10 1,529.87 1,529.10 1,529.87 0.0K
08:44 1,529.92 1,530.13 1,529.91 1,530.13 0.0K
08:45 1,530.28 1,530.28 1,529.20 1,529.84 0.0K
08:46 1,529.81 1,529.96 1,529.55 1,529.59 0.0K
08:47 1,529.88 1,530.13 1,529.88 1,530.13 0.0K
08:48 1,529.04 1,529.04 1,528.85 1,528.98 0.0K
08:49 1,529.02 1,529.02 1,528.84 1,529.00 0.0K
08:50 1,529.09 1,529.35 1,529.00 1,529.00 0.0K
08:51 1,528.54 1,528.71 1,528.01 1,528.71 0.0K
08:52 1,528.68 1,528.68 1,527.11 1,528.30 0.0K
08:53 1,527.89 1,529.21 1,527.89 1,529.21 0.0K
08:54 1,528.94 1,528.94 1,528.30 1,528.36 0.0K
08:55 1,528.14 1,528.19 1,528.03 1,528.19 0.0K
08:56 1,527.86 1,527.86 1,527.05 1,527.17 0.0K
08:57 1,527.50 1,528.18 1,527.50 1,528.18 0.0K
08:58 1,527.75 1,529.41 1,527.75 1,529.41 0.0K
08:59 1,528.30 1,529.12 1,528.16 1,529.12 0.0K
09:00 1,529.08 1,529.29 1,528.89 1,529.29 0.0K
09:01 1,529.13 1,529.35 1,529.13 1,529.33 0.0K
09:02 1,528.86 1,529.34 1,528.75 1,529.34 0.0K
09:03 1,529.52 1,529.91 1,529.52 1,529.77 0.0K
09:04 1,529.35 1,529.47 1,529.03 1,529.03 0.0K
09:05 1,529.07 1,529.14 1,528.81 1,528.84 0.0K
09:06 1,528.52 1,528.74 1,528.02 1,528.74 0.0K
09:07 1,528.42 1,528.79 1,527.72 1,527.72 0.0K
09:08 1,527.77 1,528.53 1,527.77 1,528.53 0.0K
09:09 1,529.04 1,529.84 1,529.04 1,529.67 0.0K
09:10 1,529.58 1,530.39 1,529.58 1,530.39 0.0K
09:11 1,530.26 1,530.26 1,529.54 1,529.94 0.0K
09:12 1,529.72 1,529.86 1,529.22 1,529.62 0.0K
09:13 1,529.83 1,529.83 1,528.67 1,528.67 0.0K
09:14 1,529.29 1,529.29 1,528.44 1,529.17 0.0K
09:15 1,528.87 1,529.05 1,528.60 1,529.01 0.0K
09:16 1,529.29 1,529.29 1,527.78 1,528.04 0.0K
09:17 1,527.81 1,528.80 1,527.81 1,528.80 0.0K
09:18 1,528.41 1,528.41 1,526.79 1,527.47 0.0K
09:19 1,527.04 1,527.38 1,526.67 1,526.67 0.0K
09:20 1,527.09 1,527.09 1,526.78 1,526.78 0.0K
09:21 1,526.43 1,526.43 1,525.60 1,525.60 0.0K
09:22 1,525.97 1,526.87 1,525.97 1,526.78 0.0K
09:23 1,526.61 1,526.61 1,525.04 1,525.04 0.0K
09:24 1,524.94 1,525.25 1,524.36 1,524.41 0.0K
09:25 1,524.92 1,524.92 1,524.39 1,524.39 0.0K
09:26 1,524.11 1,524.11 1,523.64 1,523.64 0.0K
09:27 1,523.63 1,523.76 1,523.33 1,523.76 0.0K
09:28 1,523.64 1,523.79 1,523.12 1,523.12 0.0K
09:29 1,523.42 1,523.75 1,523.42 1,523.75 0.0K
09:30 1,523.73 1,523.98 1,523.73 1,523.92 0.0K
09:31 1,523.95 1,524.32 1,523.95 1,524.32 0.0K
09:32 1,524.44 1,524.64 1,524.44 1,524.64 0.0K
09:33 1,524.69 1,524.97 1,524.23 1,524.97 0.0K
09:34 1,524.38 1,524.51 1,524.24 1,524.51 0.0K
09:35 1,524.24 1,524.53 1,524.14 1,524.53 0.0K
09:36 1,524.27 1,524.50 1,524.27 1,524.39 0.0K
09:37 1,525.08 1,525.17 1,524.84 1,525.17 0.0K
09:38 1,524.86 1,525.48 1,524.86 1,525.48 0.0K
09:39 1,525.76 1,525.87 1,525.75 1,525.87 0.0K
09:40 1,525.95 1,526.44 1,525.95 1,526.44 0.0K
09:41 1,526.54 1,527.01 1,526.54 1,526.99 0.0K
09:42 1,527.30 1,527.59 1,527.25 1,527.25 0.0K
09:43 1,527.39 1,527.59 1,527.39 1,527.42 0.0K
09:44 1,527.36 1,527.70 1,527.36 1,527.70 0.0K
09:45 1,527.63 1,527.95 1,527.63 1,527.91 0.0K
09:46 1,528.32 1,528.32 1,527.67 1,527.67 0.0K
09:47 1,527.47 1,527.76 1,527.47 1,527.69 0.0K
09:48 1,527.64 1,527.78 1,527.64 1,527.78 0.0K
09:49 1,527.78 1,528.17 1,527.63 1,528.17 0.0K
09:50 1,528.42 1,528.49 1,528.34 1,528.49 0.0K
09:51 1,528.34 1,528.38 1,528.26 1,528.31 0.0K
09:52 1,528.40 1,528.45 1,528.34 1,528.38 0.0K
09:53 1,528.27 1,528.27 1,527.99 1,528.19 0.0K
09:54 1,528.40 1,528.40 1,528.06 1,528.23 0.0K
09:55 1,528.45 1,528.45 1,526.87 1,526.87 0.0K
09:56 1,526.69 1,526.97 1,526.62 1,526.97 0.0K
09:57 1,526.89 1,526.95 1,526.76 1,526.76 0.0K
09:58 1,527.02 1,527.16 1,527.02 1,527.12 0.0K
09:59 1,527.37 1,527.57 1,527.37 1,527.41 0.0K
10:00 1,527.84 1,528.19 1,527.55 1,528.10 0.0K
10:01 1,527.77 1,528.22 1,527.69 1,528.22 0.0K
10:02 1,528.07 1,528.07 1,527.80 1,527.97 0.0K
10:03 1,527.26 1,528.12 1,527.26 1,528.12 0.0K
10:04 1,527.28 1,527.92 1,526.71 1,526.71 0.0K
10:05 1,526.79 1,527.67 1,526.79 1,527.60 0.0K
10:06 1,528.01 1,528.01 1,527.07 1,527.07 0.0K
10:07 1,527.36 1,527.48 1,527.10 1,527.10 0.0K
10:08 1,527.34 1,527.34 1,527.05 1,527.05 0.0K
10:09 1,527.70 1,527.70 1,527.20 1,527.64 0.0K
10:10 1,527.22 1,527.22 1,526.75 1,526.75 0.0K
10:11 1,526.72 1,526.73 1,526.53 1,526.73 0.0K
10:12 1,527.83 1,529.22 1,527.83 1,529.22 0.0K
10:13 1,529.16 1,529.16 1,528.98 1,529.05 0.0K
10:14 1,529.22 1,529.22 1,528.90 1,529.22 0.0K
10:15 1,529.90 1,530.25 1,529.90 1,530.25 0.0K
10:16 1,530.30 1,530.30 1,529.41 1,529.41 0.0K
10:17 1,528.93 1,529.13 1,528.53 1,528.53 0.0K
10:18 1,528.37 1,530.11 1,528.37 1,530.11 0.0K
10:19 1,529.87 1,529.87 1,528.38 1,528.38 0.0K
10:20 1,527.87 1,528.14 1,527.87 1,528.12 0.0K
10:21 1,528.08 1,528.08 1,527.45 1,527.45 0.0K
10:22 1,527.51 1,527.71 1,527.51 1,527.65 0.0K
10:23 1,527.83 1,527.86 1,527.55 1,527.55 0.0K
10:24 1,527.46 1,527.81 1,527.46 1,527.81 0.0K
10:25 1,527.78 1,528.02 1,526.75 1,526.75 0.0K
10:26 1,526.71 1,527.76 1,526.71 1,527.76 0.0K
10:27 1,527.79 1,527.79 1,527.38 1,527.55 0.0K
10:28 1,527.40 1,527.40 1,527.06 1,527.06 0.0K
10:29 1,527.16 1,527.65 1,527.16 1,527.65 0.0K
10:30 1,527.99 1,528.39 1,527.90 1,528.12 0.0K
10:31 1,528.25 1,528.25 1,528.07 1,528.07 0.0K
10:32 1,528.32 1,528.32 1,527.99 1,528.03 0.0K
10:33 1,528.26 1,528.57 1,528.26 1,528.57 0.0K
10:34 1,528.73 1,528.73 1,528.58 1,528.66 0.0K
10:35 1,529.00 1,530.85 1,529.00 1,530.85 0.0K
10:36 1,530.29 1,530.85 1,530.29 1,530.85 0.0K
10:37 1,530.71 1,530.91 1,530.71 1,530.87 0.0K
10:38 1,531.23 1,531.23 1,530.74 1,530.74 0.0K
10:39 1,530.98 1,530.98 1,529.58 1,529.58 0.0K
10:40 1,529.13 1,529.42 1,529.13 1,529.42 0.0K
10:41 1,529.33 1,529.37 1,529.10 1,529.37 0.0K
10:42 1,529.59 1,529.90 1,529.18 1,529.18 0.0K
10:43 1,529.47 1,529.47 1,528.88 1,528.88 0.0K
10:44 1,528.97 1,529.29 1,528.97 1,529.13 0.0K
10:45 1,529.36 1,529.47 1,529.35 1,529.35 0.0K
10:46 1,529.20 1,529.70 1,529.07 1,529.39 0.0K
10:47 1,529.45 1,529.47 1,529.22 1,529.22 0.0K
10:48 1,529.17 1,529.50 1,529.12 1,529.50 0.0K
10:49 1,529.19 1,529.80 1,528.71 1,528.71 0.0K
10:50 1,528.78 1,528.78 1,528.30 1,528.37 0.0K
10:51 1,528.20 1,528.20 1,528.07 1,528.07 0.0K
10:52 1,528.14 1,528.50 1,528.04 1,528.50 0.0K
10:53 1,528.68 1,529.34 1,528.68 1,529.34 0.0K
10:54 1,529.51 1,530.27 1,529.51 1,530.27 0.0K
10:55 1,530.33 1,530.46 1,530.26 1,530.31 0.0K
10:56 1,530.15 1,530.15 1,529.50 1,529.96 0.0K
10:57 1,530.08 1,530.32 1,530.05 1,530.05 0.0K
10:58 1,530.12 1,530.13 1,529.95 1,529.95 0.0K
10:59 1,530.00 1,530.71 1,529.87 1,530.71 0.0K
11:00 1,530.85 1,530.85 1,530.49 1,530.51 0.0K
11:01 1,530.67 1,530.67 1,529.32 1,529.32 0.0K
11:02 1,529.22 1,529.58 1,529.22 1,529.58 0.0K
11:03 1,530.12 1,530.28 1,529.55 1,529.55 0.0K
11:04 1,529.91 1,529.91 1,529.61 1,529.89 0.0K
11:05 1,530.14 1,530.14 1,529.38 1,529.92 0.0K
11:06 1,529.76 1,529.81 1,529.67 1,529.81 0.0K
11:07 1,530.02 1,530.82 1,529.82 1,530.82 0.0K
11:08 1,531.01 1,531.12 1,530.99 1,531.11 0.0K
11:09 1,530.87 1,531.85 1,530.87 1,531.58 0.0K
11:10 1,531.57 1,531.57 1,530.16 1,530.16 0.0K
11:11 1,530.35 1,531.35 1,530.34 1,531.35 0.0K
11:12 1,531.62 1,531.98 1,531.62 1,531.98 0.0K
11:13 1,532.68 1,532.68 1,532.43 1,532.57 0.0K
11:14 1,532.57 1,532.90 1,532.45 1,532.90 0.0K
11:15 1,532.80 1,533.25 1,532.79 1,533.25 0.0K
11:16 1,533.16 1,533.71 1,533.15 1,533.26 0.0K
11:17 1,533.23 1,533.30 1,533.10 1,533.30 0.0K
11:18 1,533.31 1,533.73 1,533.31 1,533.70 0.0K
11:19 1,533.72 1,533.72 1,533.46 1,533.46 0.0K
11:20 1,533.53 1,533.53 1,533.24 1,533.41 0.0K
11:21 1,533.71 1,534.88 1,533.71 1,534.83 0.0K
11:22 1,535.40 1,535.47 1,535.20 1,535.47 0.0K
11:23 1,535.56 1,535.56 1,535.03 1,535.23 0.0K
11:24 1,535.40 1,535.40 1,535.01 1,535.01 0.0K
11:25 1,535.08 1,535.38 1,535.08 1,535.13 0.0K
11:26 1,535.19 1,535.39 1,535.19 1,535.39 0.0K
11:27 1,535.61 1,537.24 1,535.61 1,537.24 0.0K
11:28 1,537.41 1,537.51 1,537.39 1,537.51 0.0K
11:29 1,537.80 1,538.56 1,537.80 1,538.30 0.0K
11:30 1,538.29 1,538.32 1,538.20 1,538.32 0.0K
11:31 1,538.76 1,538.76 1,537.85 1,537.85 0.0K
11:32 1,537.34 1,537.36 1,537.18 1,537.36 0.0K
11:33 1,537.45 1,537.49 1,537.20 1,537.20 0.0K
11:34 1,537.21 1,537.76 1,537.21 1,537.76 0.0K
11:35 1,538.28 1,538.74 1,538.28 1,538.45 0.0K
11:36 1,538.58 1,538.84 1,538.58 1,538.84 0.0K
11:37 1,539.35 1,539.66 1,539.35 1,539.65 0.0K
11:38 1,539.63 1,540.04 1,539.63 1,540.04 0.0K
11:39 1,540.41 1,540.41 1,540.04 1,540.04 0.0K
11:40 1,539.88 1,540.10 1,539.41 1,539.41 0.0K
11:41 1,539.54 1,539.60 1,539.34 1,539.60 0.0K
11:42 1,539.38 1,539.61 1,539.26 1,539.26 0.0K
11:43 1,539.10 1,539.14 1,538.95 1,539.11 0.0K
11:44 1,539.09 1,539.09 1,538.59 1,538.59 0.0K
11:45 1,538.68 1,538.71 1,538.59 1,538.71 0.0K
11:46 1,538.78 1,538.97 1,538.78 1,538.97 0.0K
11:47 1,538.88 1,538.88 1,538.36 1,538.36 0.0K
11:48 1,538.49 1,538.70 1,538.40 1,538.61 0.0K
11:49 1,538.53 1,538.53 1,537.33 1,537.79 0.0K
11:50 1,538.32 1,539.18 1,538.17 1,539.18 0.0K
11:51 1,539.48 1,539.98 1,539.48 1,539.51 0.0K
11:52 1,539.82 1,539.82 1,539.07 1,539.07 0.0K
11:53 1,539.27 1,539.30 1,538.98 1,539.07 0.0K
11:54 1,539.08 1,539.39 1,539.08 1,539.39 0.0K
11:55 1,539.43 1,539.66 1,539.43 1,539.66 0.0K
11:56 1,540.00 1,540.37 1,540.00 1,540.02 0.0K
11:57 1,540.15 1,540.15 1,539.62 1,539.78 0.0K
11:58 1,540.14 1,540.14 1,539.61 1,539.61 0.0K
11:59 1,539.84 1,540.28 1,539.64 1,539.64 0.0K
12:00 1,539.83 1,540.77 1,539.83 1,540.77 0.0K
12:01 1,540.61 1,540.82 1,540.61 1,540.65 0.0K
12:02 1,540.91 1,542.04 1,540.91 1,542.04 0.0K
12:03 1,542.79 1,542.93 1,542.21 1,542.21 0.0K
12:04 1,542.01 1,542.46 1,541.93 1,541.93 0.0K
12:05 1,542.45 1,542.47 1,542.19 1,542.47 0.0K
12:06 1,542.75 1,543.16 1,542.75 1,543.16 0.0K
12:07 1,543.28 1,543.43 1,543.16 1,543.16 0.0K
12:08 1,543.28 1,543.28 1,543.01 1,543.09 0.0K
12:09 1,543.06 1,543.70 1,543.06 1,543.70 0.0K
12:10 1,543.45 1,543.63 1,543.24 1,543.37 0.0K
12:11 1,543.36 1,543.43 1,543.14 1,543.43 0.0K
12:12 1,543.56 1,544.41 1,543.56 1,544.41 0.0K
12:13 1,544.19 1,544.55 1,543.60 1,543.60 0.0K
12:14 1,543.68 1,544.60 1,543.68 1,544.46 0.0K
12:15 1,544.45 1,544.70 1,544.45 1,544.63 0.0K
12:16 1,544.88 1,545.05 1,544.52 1,544.95 0.0K
12:17 1,544.66 1,544.99 1,544.34 1,544.99 0.0K
12:18 1,544.94 1,544.97 1,544.88 1,544.96 0.0K
12:19 1,544.95 1,544.95 1,544.46 1,544.46 0.0K
12:20 1,544.69 1,544.69 1,544.29 1,544.29 0.0K
12:21 1,544.42 1,544.50 1,544.39 1,544.50 0.0K
12:22 1,544.71 1,544.71 1,543.59 1,543.59 0.0K
12:23 1,543.82 1,543.90 1,543.68 1,543.90 0.0K
12:24 1,543.95 1,544.15 1,543.82 1,543.82 0.0K
12:25 1,544.18 1,544.40 1,544.18 1,544.40 0.0K
12:26 1,544.27 1,544.27 1,543.89 1,543.89 0.0K
12:27 1,543.83 1,543.83 1,543.64 1,543.64 0.0K
12:28 1,543.59 1,543.71 1,543.59 1,543.66 0.0K
12:29 1,543.61 1,544.28 1,543.61 1,544.28 0.0K
12:30 1,544.29 1,544.56 1,544.29 1,544.46 0.0K
12:31 1,544.53 1,544.77 1,544.42 1,544.61 0.0K
12:32 1,544.51 1,544.73 1,544.51 1,544.73 0.0K
12:33 1,544.50 1,544.83 1,544.50 1,544.65 0.0K
12:34 1,544.79 1,544.79 1,544.44 1,544.58 0.0K
12:35 1,544.64 1,544.64 1,544.54 1,544.54 0.0K
12:36 1,544.56 1,544.61 1,544.50 1,544.61 0.0K
12:37 1,543.97 1,543.97 1,543.05 1,543.05 0.0K
12:38 1,543.10 1,543.76 1,543.10 1,543.76 0.0K
12:39 1,543.64 1,543.64 1,543.42 1,543.42 0.0K
12:40 1,543.41 1,543.71 1,543.41 1,543.54 0.0K
12:41 1,543.57 1,543.72 1,543.57 1,543.72 0.0K
12:42 1,543.63 1,543.86 1,543.63 1,543.86 0.0K
12:43 1,544.02 1,545.09 1,544.02 1,544.88 0.0K
12:44 1,544.18 1,544.56 1,544.18 1,544.50 0.0K
12:45 1,544.52 1,544.52 1,544.47 1,544.52 0.0K
12:46 1,544.51 1,544.51 1,543.96 1,543.96 0.0K
12:47 1,544.21 1,544.21 1,543.83 1,544.15 0.0K
12:48 1,544.40 1,544.86 1,544.27 1,544.86 0.0K
12:49 1,544.74 1,545.68 1,544.74 1,545.68 0.0K
12:50 1,545.58 1,545.85 1,545.52 1,545.52 0.0K
12:51 1,545.55 1,545.69 1,545.55 1,545.58 0.0K
12:52 1,545.41 1,546.36 1,545.41 1,546.32 0.0K
12:53 1,546.39 1,546.39 1,546.29 1,546.34 0.0K
12:54 1,546.28 1,546.57 1,546.28 1,546.57 0.0K
12:55 1,546.65 1,546.65 1,546.32 1,546.52 0.0K
12:56 1,546.44 1,546.58 1,546.30 1,546.30 0.0K
12:57 1,546.26 1,546.26 1,546.06 1,546.06 0.0K
12:58 1,545.69 1,545.69 1,545.53 1,545.58 0.0K
12:59 1,545.55 1,545.55 1,545.32 1,545.35 0.0K
13:00 1,545.25 1,545.25 1,545.03 1,545.05 0.0K
13:01 1,545.10 1,545.42 1,545.10 1,545.17 0.0K
13:02 1,545.51 1,545.51 1,545.17 1,545.20 0.0K
13:03 1,545.19 1,545.53 1,545.19 1,545.53 0.0K
13:04 1,545.54 1,545.54 1,545.17 1,545.17 0.0K
13:05 1,545.29 1,545.63 1,545.21 1,545.21 0.0K
13:06 1,545.05 1,545.12 1,544.67 1,544.67 0.0K
13:07 1,544.78 1,544.78 1,544.63 1,544.63 0.0K
13:08 1,544.45 1,544.45 1,544.04 1,544.04 0.0K
13:09 1,543.61 1,543.65 1,543.49 1,543.65 0.0K
13:10 1,543.71 1,543.98 1,543.71 1,543.80 0.0K
13:11 1,543.88 1,544.18 1,543.88 1,544.02 0.0K
13:12 1,543.78 1,543.99 1,543.55 1,543.99 0.0K
13:13 1,543.83 1,543.97 1,543.83 1,543.93 0.0K
13:14 1,543.79 1,544.21 1,543.79 1,544.21 0.0K
13:15 1,544.34 1,544.40 1,544.16 1,544.40 0.0K
13:16 1,544.50 1,544.50 1,544.22 1,544.22 0.0K
13:17 1,544.40 1,544.67 1,544.40 1,544.67 0.0K
13:18 1,544.93 1,544.95 1,544.60 1,544.95 0.0K
13:19 1,544.91 1,545.11 1,544.91 1,545.11 0.0K
13:20 1,544.99 1,545.00 1,544.80 1,544.93 0.0K
13:21 1,544.95 1,545.13 1,544.75 1,545.13 0.0K
13:22 1,545.31 1,545.35 1,545.28 1,545.28 0.0K
13:23 1,545.20 1,545.20 1,545.11 1,545.19 0.0K
13:24 1,545.72 1,546.62 1,545.72 1,546.62 0.0K
13:25 1,546.68 1,546.78 1,546.66 1,546.78 0.0K
13:26 1,546.63 1,546.63 1,546.07 1,546.07 0.0K
13:27 1,545.55 1,545.91 1,545.55 1,545.70 0.0K
13:28 1,545.72 1,545.72 1,545.39 1,545.39 0.0K
13:29 1,545.33 1,545.55 1,545.17 1,545.17 0.0K
13:30 1,545.30 1,546.11 1,545.30 1,546.11 0.0K
13:31 1,545.30 1,545.73 1,545.30 1,545.73 0.0K
13:32 1,545.04 1,545.35 1,545.04 1,545.35 0.0K
13:33 1,545.45 1,545.45 1,545.29 1,545.40 0.0K
13:34 1,545.57 1,545.57 1,545.42 1,545.44 0.0K
13:35 1,545.41 1,545.59 1,545.35 1,545.55 0.0K
13:36 1,545.58 1,545.85 1,545.42 1,545.85 0.0K
13:37 1,545.88 1,545.88 1,545.60 1,545.63 0.0K
13:38 1,545.19 1,545.63 1,545.19 1,545.42 0.0K
13:39 1,545.50 1,545.50 1,545.18 1,545.29 0.0K
13:40 1,545.39 1,545.95 1,545.39 1,545.95 0.0K
13:41 1,545.86 1,545.86 1,545.45 1,545.83 0.0K
13:42 1,545.59 1,545.59 1,545.09 1,545.09 0.0K
13:43 1,545.15 1,545.39 1,545.14 1,545.14 0.0K
13:44 1,545.15 1,545.49 1,545.15 1,545.49 0.0K
13:45 1,545.32 1,545.32 1,544.93 1,544.95 0.0K
13:46 1,544.97 1,545.20 1,544.96 1,544.96 0.0K
13:47 1,544.64 1,545.05 1,544.64 1,545.05 0.0K
13:48 1,545.03 1,545.13 1,544.80 1,545.13 0.0K
13:49 1,545.10 1,545.10 1,544.77 1,545.09 0.0K
13:50 1,544.55 1,545.54 1,544.55 1,545.54 0.0K
13:51 1,545.43 1,545.43 1,545.17 1,545.17 0.0K
13:52 1,545.17 1,545.25 1,544.81 1,544.81 0.0K
13:53 1,544.92 1,545.04 1,544.92 1,544.99 0.0K
13:54 1,544.66 1,545.17 1,544.66 1,545.17 0.0K
13:55 1,545.27 1,545.63 1,545.26 1,545.43 0.0K
13:56 1,545.26 1,545.51 1,545.24 1,545.24 0.0K
13:57 1,545.32 1,545.75 1,545.32 1,545.75 0.0K
13:58 1,545.87 1,545.87 1,545.52 1,545.61 0.0K
13:59 1,545.89 1,546.01 1,545.18 1,545.18 0.0K
14:00 1,545.57 1,545.78 1,545.40 1,545.40 0.0K
14:01 1,545.59 1,545.87 1,545.59 1,545.78 0.0K
14:02 1,545.30 1,545.88 1,545.30 1,545.68 0.0K
14:03 1,545.53 1,545.55 1,545.42 1,545.55 0.0K
14:04 1,545.34 1,545.34 1,545.05 1,545.10 0.0K
14:05 1,544.84 1,544.84 1,544.32 1,544.70 0.0K
14:06 1,544.27 1,544.46 1,544.27 1,544.46 0.0K
14:07 1,544.54 1,544.81 1,544.53 1,544.53 0.0K
14:08 1,544.61 1,544.72 1,544.56 1,544.72 0.0K
14:09 1,545.13 1,545.20 1,545.04 1,545.04 0.0K
14:10 1,544.65 1,544.95 1,544.65 1,544.76 0.0K
14:11 1,544.86 1,544.89 1,544.80 1,544.89 0.0K
14:12 1,545.02 1,545.33 1,545.02 1,545.31 0.0K
14:13 1,544.26 1,544.26 1,543.80 1,543.80 0.0K
14:14 1,543.74 1,543.90 1,543.74 1,543.84 0.0K
14:15 1,543.88 1,544.50 1,543.88 1,544.50 0.0K
14:16 1,544.58 1,544.71 1,544.41 1,544.70 0.0K
14:17 1,544.55 1,544.55 1,543.25 1,543.39 0.0K
14:18 1,543.73 1,544.00 1,543.73 1,543.81 0.0K
14:19 1,543.85 1,543.96 1,543.79 1,543.90 0.0K
14:20 1,543.96 1,543.96 1,543.72 1,543.87 0.0K
14:21 1,544.05 1,544.37 1,543.95 1,544.37 0.0K
14:22 1,544.07 1,544.07 1,543.70 1,543.75 0.0K
14:23 1,543.92 1,544.43 1,543.92 1,544.43 0.0K
14:24 1,544.25 1,544.32 1,543.68 1,543.68 0.0K
14:25 1,543.62 1,543.62 1,543.00 1,543.00 0.0K
14:26 1,543.03 1,543.15 1,542.87 1,542.87 0.0K
14:27 1,542.36 1,542.37 1,541.73 1,541.80 0.0K
14:28 1,541.75 1,541.90 1,541.75 1,541.86 0.0K
14:29 1,541.25 1,541.25 1,541.12 1,541.19 0.0K
14:30 1,541.33 1,541.69 1,541.24 1,541.69 0.0K
14:31 1,541.57 1,541.75 1,541.54 1,541.54 0.0K
14:32 1,541.75 1,541.75 1,541.64 1,541.64 0.0K
14:33 1,541.47 1,541.54 1,541.39 1,541.54 0.0K
14:34 1,541.56 1,541.88 1,541.34 1,541.34 0.0K
14:35 1,541.40 1,542.20 1,541.40 1,542.17 0.0K
14:36 1,542.25 1,542.83 1,542.25 1,542.83 0.0K
14:37 1,542.59 1,543.21 1,542.59 1,543.21 0.0K
14:38 1,543.45 1,543.45 1,542.61 1,543.07 0.0K
14:39 1,542.58 1,542.93 1,542.58 1,542.93 0.0K
14:40 1,543.04 1,543.04 1,542.16 1,542.16 0.0K
14:41 1,542.51 1,542.90 1,542.35 1,542.40 0.0K
14:42 1,542.53 1,542.53 1,541.81 1,541.81 0.0K
14:43 1,542.12 1,542.47 1,542.12 1,542.41 0.0K
14:44 1,542.53 1,542.75 1,542.36 1,542.75 0.0K
14:45 1,542.41 1,542.41 1,541.58 1,541.67 0.0K
14:46 1,541.61 1,541.66 1,541.61 1,541.62 0.0K
14:47 1,541.56 1,541.56 1,541.27 1,541.27 0.0K
14:48 1,541.29 1,541.35 1,541.09 1,541.09 0.0K
14:49 1,541.09 1,541.49 1,541.05 1,541.06 0.0K
14:50 1,540.70 1,540.80 1,540.70 1,540.80 0.0K
14:51 1,540.57 1,540.81 1,540.57 1,540.81 0.0K
14:52 1,540.75 1,540.81 1,540.53 1,540.53 0.0K
14:53 1,540.46 1,541.00 1,540.46 1,540.71 0.0K
14:54 1,540.61 1,540.61 1,539.94 1,540.13 0.0K
14:55 1,539.98 1,540.31 1,539.98 1,540.07 0.0K
14:56 1,539.96 1,540.27 1,539.96 1,540.27 0.0K
14:57 1,540.28 1,541.51 1,540.28 1,541.51 0.0K
14:58 1,541.37 1,541.37 1,540.85 1,540.85 0.0K
14:59 1,541.17 1,541.32 1,540.31 1,540.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음