Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,824.61
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,534.73 1,536.30 1,534.73 1,535.84 0.0K
08:31 1,535.77 1,536.25 1,535.77 1,536.22 0.0K
08:32 1,536.47 1,536.74 1,536.47 1,536.74 0.0K
08:33 1,536.56 1,536.84 1,536.56 1,536.81 0.0K
08:34 1,537.00 1,538.11 1,537.00 1,537.50 0.0K
08:35 1,536.72 1,537.38 1,536.15 1,536.15 0.0K
08:36 1,535.87 1,535.87 1,535.61 1,535.73 0.0K
08:37 1,535.94 1,535.94 1,535.34 1,535.40 0.0K
08:38 1,535.59 1,535.59 1,531.66 1,531.66 0.0K
08:39 1,531.73 1,531.84 1,531.58 1,531.58 0.0K
08:40 1,534.22 1,534.56 1,533.06 1,534.56 0.0K
08:41 1,534.39 1,534.85 1,534.22 1,534.85 0.0K
08:42 1,535.30 1,535.79 1,535.30 1,535.73 0.0K
08:43 1,535.69 1,536.31 1,534.60 1,534.60 0.0K
08:44 1,534.36 1,534.48 1,534.36 1,534.48 0.0K
08:45 1,534.38 1,535.46 1,534.37 1,535.46 0.0K
08:46 1,534.53 1,534.60 1,534.36 1,534.36 0.0K
08:47 1,534.54 1,534.80 1,534.42 1,534.80 0.0K
08:48 1,533.89 1,534.76 1,533.89 1,534.13 0.0K
08:49 1,534.38 1,534.40 1,534.22 1,534.22 0.0K
08:50 1,534.32 1,535.18 1,534.32 1,534.37 0.0K
08:51 1,533.83 1,534.56 1,533.83 1,534.56 0.0K
08:52 1,534.59 1,534.62 1,534.04 1,534.04 0.0K
08:53 1,533.67 1,534.28 1,533.67 1,533.79 0.0K
08:54 1,534.68 1,534.68 1,533.74 1,533.85 0.0K
08:55 1,533.80 1,533.87 1,533.65 1,533.87 0.0K
08:56 1,533.47 1,533.75 1,533.47 1,533.75 0.0K
08:57 1,534.19 1,534.36 1,533.98 1,533.98 0.0K
08:58 1,534.07 1,534.52 1,533.89 1,534.10 0.0K
08:59 1,534.58 1,534.58 1,534.06 1,534.42 0.0K
09:00 1,534.32 1,534.54 1,534.26 1,534.26 0.0K
09:01 1,532.88 1,532.88 1,532.06 1,532.06 0.0K
09:02 1,532.11 1,533.27 1,532.11 1,533.27 0.0K
09:03 1,532.87 1,533.36 1,532.87 1,533.36 0.0K
09:04 1,532.60 1,533.07 1,532.34 1,533.07 0.0K
09:05 1,532.95 1,532.99 1,532.67 1,532.99 0.0K
09:06 1,532.82 1,532.82 1,532.44 1,532.46 0.0K
09:07 1,532.11 1,532.32 1,532.05 1,532.32 0.0K
09:08 1,532.31 1,532.42 1,532.10 1,532.10 0.0K
09:09 1,531.73 1,531.92 1,531.73 1,531.80 0.0K
09:10 1,530.92 1,530.97 1,530.43 1,530.97 0.0K
09:11 1,530.75 1,530.77 1,530.27 1,530.27 0.0K
09:12 1,531.02 1,531.02 1,530.12 1,530.12 0.0K
09:13 1,529.68 1,529.68 1,529.03 1,529.24 0.0K
09:14 1,529.24 1,529.26 1,528.99 1,528.99 0.0K
09:15 1,529.10 1,529.45 1,528.77 1,529.45 0.0K
09:16 1,529.10 1,529.10 1,528.31 1,528.36 0.0K
09:17 1,527.72 1,527.72 1,526.29 1,526.29 0.0K
09:18 1,526.46 1,526.83 1,526.09 1,526.83 0.0K
09:19 1,526.18 1,526.24 1,524.84 1,524.84 0.0K
09:20 1,524.93 1,525.30 1,524.93 1,525.27 0.0K
09:21 1,525.30 1,525.81 1,525.11 1,525.11 0.0K
09:22 1,524.86 1,525.35 1,524.73 1,524.85 0.0K
09:23 1,524.83 1,525.07 1,524.67 1,524.67 0.0K
09:24 1,524.57 1,524.61 1,523.26 1,523.26 0.0K
09:25 1,523.80 1,523.80 1,523.36 1,523.43 0.0K
09:26 1,523.32 1,523.97 1,523.32 1,523.97 0.0K
09:27 1,523.65 1,523.93 1,523.65 1,523.93 0.0K
09:28 1,523.99 1,523.99 1,523.69 1,523.69 0.0K
09:29 1,523.12 1,523.12 1,522.49 1,522.75 0.0K
09:30 1,522.71 1,522.74 1,522.56 1,522.60 0.0K
09:31 1,522.67 1,522.93 1,522.67 1,522.72 0.0K
09:32 1,522.43 1,522.90 1,522.43 1,522.88 0.0K
09:33 1,523.27 1,523.27 1,522.62 1,522.62 0.0K
09:34 1,522.78 1,522.96 1,522.78 1,522.96 0.0K
09:35 1,523.17 1,523.17 1,522.86 1,522.86 0.0K
09:36 1,522.92 1,523.47 1,522.92 1,523.45 0.0K
09:37 1,523.89 1,524.43 1,523.89 1,523.98 0.0K
09:38 1,523.87 1,523.88 1,523.43 1,523.54 0.0K
09:39 1,524.08 1,524.15 1,523.65 1,523.80 0.0K
09:40 1,523.92 1,524.48 1,523.92 1,524.48 0.0K
09:41 1,524.55 1,524.55 1,524.30 1,524.39 0.0K
09:42 1,524.49 1,524.64 1,524.25 1,524.25 0.0K
09:43 1,524.37 1,524.77 1,524.34 1,524.77 0.0K
09:44 1,525.11 1,525.11 1,524.92 1,524.93 0.0K
09:45 1,524.97 1,525.80 1,524.97 1,525.80 0.0K
09:46 1,525.86 1,525.86 1,525.66 1,525.66 0.0K
09:47 1,525.92 1,526.14 1,525.83 1,526.14 0.0K
09:48 1,525.79 1,526.36 1,525.79 1,526.36 0.0K
09:49 1,526.43 1,526.61 1,526.34 1,526.61 0.0K
09:50 1,526.61 1,526.73 1,526.61 1,526.67 0.0K
09:51 1,527.07 1,527.52 1,527.07 1,527.52 0.0K
09:52 1,526.78 1,527.16 1,526.64 1,527.16 0.0K
09:53 1,527.29 1,527.29 1,526.57 1,526.57 0.0K
09:54 1,526.40 1,526.40 1,525.58 1,525.58 0.0K
09:55 1,525.56 1,525.56 1,524.45 1,524.45 0.0K
09:56 1,524.25 1,524.26 1,524.13 1,524.13 0.0K
09:57 1,524.65 1,524.65 1,524.00 1,524.00 0.0K
09:58 1,523.90 1,524.12 1,523.90 1,524.12 0.0K
09:59 1,524.17 1,524.17 1,524.06 1,524.06 0.0K
10:00 1,523.84 1,523.84 1,523.70 1,523.71 0.0K
10:01 1,523.67 1,523.77 1,523.40 1,523.77 0.0K
10:02 1,523.73 1,523.94 1,523.61 1,523.61 0.0K
10:03 1,523.47 1,523.67 1,523.37 1,523.67 0.0K
10:04 1,523.65 1,523.65 1,523.49 1,523.49 0.0K
10:05 1,523.75 1,523.75 1,523.35 1,523.35 0.0K
10:06 1,523.55 1,523.71 1,523.55 1,523.61 0.0K
10:07 1,523.74 1,523.74 1,523.37 1,523.37 0.0K
10:08 1,523.57 1,524.03 1,523.57 1,523.95 0.0K
10:09 1,523.89 1,523.89 1,523.52 1,523.52 0.0K
10:10 1,523.45 1,523.49 1,523.35 1,523.35 0.0K
10:11 1,523.46 1,523.46 1,523.21 1,523.21 0.0K
10:12 1,523.28 1,523.28 1,523.23 1,523.25 0.0K
10:13 1,523.47 1,523.47 1,523.08 1,523.34 0.0K
10:14 1,523.16 1,523.16 1,522.47 1,522.47 0.0K
10:15 1,522.42 1,522.42 1,521.91 1,521.91 0.0K
10:16 1,521.89 1,522.08 1,521.82 1,522.08 0.0K
10:17 1,522.15 1,522.15 1,521.75 1,521.75 0.0K
10:18 1,521.76 1,521.76 1,521.62 1,521.76 0.0K
10:19 1,522.09 1,522.09 1,521.80 1,521.80 0.0K
10:20 1,521.70 1,521.81 1,521.70 1,521.80 0.0K
10:21 1,522.07 1,522.52 1,522.07 1,522.43 0.0K
10:22 1,522.52 1,522.70 1,522.52 1,522.70 0.0K
10:23 1,522.47 1,522.79 1,522.47 1,522.65 0.0K
10:24 1,522.52 1,522.52 1,522.01 1,522.01 0.0K
10:25 1,522.12 1,522.16 1,521.93 1,522.16 0.0K
10:26 1,521.99 1,522.19 1,521.80 1,521.84 0.0K
10:27 1,521.64 1,522.01 1,521.64 1,522.01 0.0K
10:28 1,521.85 1,521.89 1,521.77 1,521.89 0.0K
10:29 1,521.51 1,521.67 1,521.42 1,521.57 0.0K
10:30 1,521.46 1,522.45 1,521.46 1,522.19 0.0K
10:31 1,522.11 1,522.11 1,521.87 1,521.87 0.0K
10:32 1,522.23 1,522.23 1,522.08 1,522.08 0.0K
10:33 1,522.12 1,522.12 1,521.67 1,521.67 0.0K
10:34 1,521.74 1,521.74 1,521.33 1,521.46 0.0K
10:35 1,521.31 1,521.50 1,521.21 1,521.21 0.0K
10:36 1,520.24 1,520.24 1,519.83 1,519.83 0.0K
10:37 1,519.86 1,519.86 1,518.86 1,518.86 0.0K
10:38 1,518.87 1,518.87 1,518.50 1,518.50 0.0K
10:39 1,518.65 1,519.57 1,518.65 1,519.57 0.0K
10:40 1,519.72 1,521.00 1,519.72 1,520.94 0.0K
10:41 1,520.61 1,520.61 1,520.25 1,520.26 0.0K
10:42 1,519.90 1,519.90 1,519.71 1,519.71 0.0K
10:43 1,519.82 1,519.88 1,519.79 1,519.80 0.0K
10:44 1,519.33 1,519.67 1,519.31 1,519.31 0.0K
10:45 1,519.04 1,519.04 1,518.94 1,518.98 0.0K
10:46 1,518.84 1,519.18 1,518.84 1,519.18 0.0K
10:47 1,519.20 1,519.27 1,519.01 1,519.27 0.0K
10:48 1,519.10 1,519.30 1,518.91 1,518.91 0.0K
10:49 1,518.69 1,519.10 1,518.69 1,519.09 0.0K
10:50 1,519.04 1,519.04 1,518.78 1,518.85 0.0K
10:51 1,518.80 1,518.94 1,518.65 1,518.76 0.0K
10:52 1,518.28 1,518.28 1,517.85 1,517.95 0.0K
10:53 1,518.05 1,518.05 1,517.55 1,517.55 0.0K
10:54 1,517.46 1,517.88 1,517.46 1,517.63 0.0K
10:55 1,518.04 1,518.41 1,517.63 1,517.63 0.0K
10:56 1,517.68 1,518.83 1,517.68 1,518.83 0.0K
10:57 1,518.68 1,518.68 1,517.85 1,517.85 0.0K
10:58 1,517.71 1,517.99 1,517.71 1,517.99 0.0K
10:59 1,518.04 1,518.20 1,517.94 1,518.08 0.0K
11:00 1,518.32 1,518.54 1,517.94 1,517.94 0.0K
11:01 1,518.21 1,518.21 1,517.69 1,517.81 0.0K
11:02 1,517.84 1,517.84 1,517.46 1,517.46 0.0K
11:03 1,517.86 1,518.53 1,517.54 1,518.53 0.0K
11:04 1,518.57 1,518.57 1,517.99 1,518.23 0.0K
11:05 1,518.01 1,518.78 1,518.01 1,518.36 0.0K
11:06 1,518.58 1,519.74 1,518.54 1,519.74 0.0K
11:07 1,519.58 1,521.08 1,519.58 1,520.88 0.0K
11:08 1,520.60 1,520.86 1,520.60 1,520.86 0.0K
11:09 1,520.47 1,520.47 1,519.68 1,519.68 0.0K
11:10 1,519.55 1,520.34 1,519.55 1,520.34 0.0K
11:11 1,521.43 1,521.43 1,521.27 1,521.35 0.0K
11:12 1,522.78 1,522.78 1,521.80 1,521.80 0.0K
11:13 1,521.69 1,523.12 1,521.69 1,523.12 0.0K
11:14 1,524.47 1,524.47 1,523.80 1,523.80 0.0K
11:15 1,525.19 1,525.19 1,523.95 1,523.95 0.0K
11:16 1,523.59 1,523.59 1,522.72 1,522.72 0.0K
11:17 1,522.75 1,523.05 1,522.72 1,522.72 0.0K
11:18 1,523.06 1,523.08 1,523.04 1,523.05 0.0K
11:19 1,523.23 1,523.23 1,522.85 1,522.85 0.0K
11:20 1,523.16 1,523.72 1,523.16 1,523.17 0.0K
11:21 1,522.85 1,523.06 1,522.72 1,523.06 0.0K
11:22 1,523.02 1,523.40 1,523.02 1,523.21 0.0K
11:23 1,523.22 1,523.33 1,523.11 1,523.11 0.0K
11:24 1,522.93 1,523.19 1,522.93 1,523.19 0.0K
11:25 1,523.04 1,523.28 1,523.04 1,523.13 0.0K
11:26 1,523.53 1,523.67 1,523.25 1,523.25 0.0K
11:27 1,523.02 1,523.25 1,523.02 1,523.20 0.0K
11:28 1,523.24 1,523.43 1,523.24 1,523.38 0.0K
11:29 1,523.53 1,523.73 1,523.28 1,523.73 0.0K
11:30 1,523.37 1,523.37 1,523.10 1,523.10 0.0K
11:31 1,523.17 1,523.45 1,523.17 1,523.45 0.0K
11:32 1,523.30 1,523.70 1,523.30 1,523.67 0.0K
11:33 1,523.40 1,523.62 1,523.40 1,523.62 0.0K
11:34 1,523.71 1,523.99 1,523.71 1,523.99 0.0K
11:35 1,524.07 1,524.08 1,523.64 1,523.64 0.0K
11:36 1,524.07 1,524.07 1,523.76 1,524.01 0.0K
11:37 1,524.08 1,524.08 1,523.84 1,523.84 0.0K
11:38 1,523.72 1,523.92 1,523.61 1,523.92 0.0K
11:39 1,524.21 1,524.96 1,524.21 1,524.74 0.0K
11:40 1,524.63 1,524.65 1,524.42 1,524.52 0.0K
11:41 1,524.80 1,524.80 1,524.48 1,524.70 0.0K
11:42 1,524.73 1,525.38 1,524.73 1,524.88 0.0K
11:43 1,525.07 1,525.85 1,525.07 1,525.85 0.0K
11:44 1,526.04 1,526.04 1,525.74 1,525.85 0.0K
11:45 1,525.76 1,525.81 1,525.74 1,525.76 0.0K
11:46 1,525.86 1,525.89 1,525.78 1,525.89 0.0K
11:47 1,526.14 1,526.58 1,526.12 1,526.58 0.0K
11:48 1,526.29 1,526.49 1,526.24 1,526.49 0.0K
11:49 1,526.37 1,526.37 1,525.92 1,525.92 0.0K
11:50 1,525.78 1,526.37 1,525.78 1,526.37 0.0K
11:51 1,526.21 1,526.24 1,525.98 1,525.98 0.0K
11:52 1,526.12 1,526.88 1,526.12 1,526.35 0.0K
11:53 1,526.26 1,526.26 1,525.65 1,525.90 0.0K
11:54 1,526.18 1,526.18 1,525.81 1,526.16 0.0K
11:55 1,526.13 1,526.44 1,526.13 1,526.30 0.0K
11:56 1,526.12 1,526.45 1,526.12 1,526.45 0.0K
11:57 1,526.49 1,526.64 1,526.21 1,526.21 0.0K
11:58 1,526.42 1,526.76 1,526.42 1,526.51 0.0K
11:59 1,526.33 1,526.57 1,526.33 1,526.34 0.0K
12:00 1,526.54 1,527.05 1,526.54 1,526.76 0.0K
12:01 1,526.79 1,526.85 1,526.77 1,526.77 0.0K
12:02 1,526.71 1,526.78 1,526.69 1,526.72 0.0K
12:03 1,526.61 1,527.34 1,526.40 1,527.34 0.0K
12:04 1,527.03 1,527.47 1,527.03 1,527.47 0.0K
12:05 1,527.88 1,528.25 1,527.52 1,527.52 0.0K
12:06 1,527.66 1,528.41 1,527.66 1,528.01 0.0K
12:07 1,527.65 1,528.86 1,527.65 1,528.86 0.0K
12:08 1,528.80 1,528.80 1,527.66 1,528.75 0.0K
12:09 1,528.46 1,528.81 1,528.09 1,528.09 0.0K
12:10 1,528.94 1,529.81 1,528.94 1,529.39 0.0K
12:11 1,529.44 1,529.73 1,529.44 1,529.73 0.0K
12:12 1,529.03 1,529.08 1,528.87 1,529.08 0.0K
12:13 1,529.27 1,530.09 1,529.27 1,530.09 0.0K
12:14 1,529.65 1,531.44 1,529.65 1,531.44 0.0K
12:15 1,530.21 1,530.22 1,529.73 1,529.83 0.0K
12:16 1,530.39 1,530.39 1,529.95 1,529.95 0.0K
12:17 1,529.84 1,530.20 1,529.56 1,529.59 0.0K
12:18 1,529.40 1,529.40 1,528.77 1,528.77 0.0K
12:19 1,528.58 1,528.74 1,528.58 1,528.59 0.0K
12:20 1,528.59 1,528.64 1,527.94 1,527.94 0.0K
12:21 1,528.05 1,528.12 1,528.05 1,528.06 0.0K
12:22 1,528.36 1,528.61 1,528.10 1,528.61 0.0K
12:23 1,528.60 1,528.89 1,528.60 1,528.89 0.0K
12:24 1,529.13 1,530.18 1,529.13 1,530.18 0.0K
12:25 1,530.33 1,531.02 1,530.33 1,530.94 0.0K
12:26 1,530.76 1,530.76 1,530.32 1,530.32 0.0K
12:27 1,530.03 1,530.38 1,530.03 1,530.38 0.0K
12:28 1,530.35 1,530.47 1,530.28 1,530.28 0.0K
12:29 1,529.99 1,529.99 1,529.67 1,529.67 0.0K
12:30 1,529.47 1,529.47 1,529.23 1,529.23 0.0K
12:31 1,529.15 1,529.29 1,529.08 1,529.29 0.0K
12:32 1,529.40 1,529.89 1,529.30 1,529.89 0.0K
12:33 1,529.94 1,530.46 1,529.60 1,530.46 0.0K
12:34 1,530.14 1,530.14 1,530.01 1,530.01 0.0K
12:35 1,530.14 1,530.46 1,530.14 1,530.22 0.0K
12:36 1,530.40 1,531.19 1,530.36 1,531.19 0.0K
12:37 1,531.14 1,531.14 1,530.68 1,530.68 0.0K
12:38 1,530.67 1,530.88 1,530.67 1,530.70 0.0K
12:39 1,530.47 1,530.55 1,530.31 1,530.48 0.0K
12:40 1,530.46 1,531.00 1,530.46 1,530.93 0.0K
12:41 1,531.01 1,531.17 1,530.92 1,530.92 0.0K
12:42 1,530.61 1,531.15 1,530.61 1,531.15 0.0K
12:43 1,530.88 1,530.97 1,530.75 1,530.82 0.0K
12:44 1,530.71 1,531.43 1,530.71 1,530.94 0.0K
12:45 1,531.20 1,531.20 1,530.93 1,531.19 0.0K
12:46 1,531.03 1,531.47 1,531.03 1,531.43 0.0K
12:47 1,531.29 1,531.38 1,531.01 1,531.01 0.0K
12:48 1,530.98 1,531.22 1,530.63 1,531.01 0.0K
12:49 1,530.88 1,531.77 1,530.88 1,531.51 0.0K
12:50 1,531.47 1,531.47 1,531.11 1,531.20 0.0K
12:51 1,531.02 1,531.02 1,530.85 1,530.93 0.0K
12:52 1,530.72 1,530.72 1,530.40 1,530.40 0.0K
12:53 1,530.51 1,530.57 1,530.50 1,530.57 0.0K
12:54 1,530.40 1,530.42 1,530.17 1,530.17 0.0K
12:55 1,530.15 1,530.32 1,530.00 1,530.07 0.0K
12:56 1,530.14 1,530.32 1,530.13 1,530.32 0.0K
12:57 1,530.26 1,530.26 1,529.89 1,529.99 0.0K
12:58 1,529.94 1,529.94 1,529.61 1,529.70 0.0K
12:59 1,529.53 1,529.53 1,528.92 1,528.92 0.0K
13:00 1,528.95 1,528.95 1,526.78 1,526.86 0.0K
13:01 1,526.96 1,527.14 1,526.86 1,527.14 0.0K
13:02 1,526.85 1,527.12 1,526.85 1,526.87 0.0K
13:03 1,526.74 1,526.74 1,526.31 1,526.31 0.0K
13:04 1,526.65 1,526.65 1,526.16 1,526.55 0.0K
13:05 1,526.23 1,526.86 1,526.23 1,526.63 0.0K
13:06 1,527.06 1,527.06 1,526.02 1,526.02 0.0K
13:07 1,526.76 1,526.76 1,526.43 1,526.43 0.0K
13:08 1,526.49 1,526.88 1,526.35 1,526.35 0.0K
13:09 1,526.31 1,526.40 1,525.71 1,525.71 0.0K
13:10 1,526.08 1,526.17 1,525.77 1,525.77 0.0K
13:11 1,525.88 1,525.94 1,525.88 1,525.93 0.0K
13:12 1,525.60 1,525.77 1,525.60 1,525.66 0.0K
13:13 1,525.82 1,525.83 1,525.22 1,525.22 0.0K
13:14 1,525.39 1,525.39 1,525.22 1,525.22 0.0K
13:15 1,525.28 1,525.58 1,525.28 1,525.58 0.0K
13:16 1,525.71 1,525.71 1,525.33 1,525.33 0.0K
13:17 1,526.04 1,526.04 1,525.64 1,525.64 0.0K
13:18 1,525.68 1,525.96 1,525.68 1,525.78 0.0K
13:19 1,526.14 1,526.14 1,525.89 1,525.89 0.0K
13:20 1,526.21 1,526.31 1,526.17 1,526.27 0.0K
13:21 1,526.33 1,526.33 1,526.06 1,526.06 0.0K
13:22 1,526.03 1,526.03 1,525.32 1,525.32 0.0K
13:23 1,525.66 1,525.87 1,525.60 1,525.60 0.0K
13:24 1,525.71 1,526.08 1,525.70 1,526.08 0.0K
13:25 1,526.80 1,526.80 1,526.04 1,526.19 0.0K
13:26 1,526.12 1,527.09 1,526.10 1,527.09 0.0K
13:27 1,526.87 1,527.33 1,526.87 1,527.33 0.0K
13:28 1,527.01 1,527.62 1,526.98 1,527.32 0.0K
13:29 1,528.99 1,528.99 1,528.13 1,528.13 0.0K
13:30 1,527.95 1,527.95 1,527.70 1,527.84 0.0K
13:31 1,528.18 1,529.38 1,528.18 1,528.46 0.0K
13:32 1,528.46 1,528.91 1,528.39 1,528.40 0.0K
13:33 1,530.09 1,530.51 1,529.80 1,529.80 0.0K
13:34 1,529.80 1,529.80 1,529.66 1,529.66 0.0K
13:35 1,529.75 1,529.75 1,529.32 1,529.36 0.0K
13:36 1,529.23 1,529.35 1,528.65 1,529.05 0.0K
13:37 1,528.50 1,528.77 1,528.50 1,528.50 0.0K
13:38 1,529.41 1,530.64 1,529.41 1,529.65 0.0K
13:39 1,529.53 1,529.83 1,529.50 1,529.61 0.0K
13:40 1,529.76 1,530.39 1,529.76 1,530.39 0.0K
13:41 1,530.72 1,530.79 1,530.37 1,530.79 0.0K
13:42 1,531.96 1,531.96 1,530.50 1,530.50 0.0K
13:43 1,530.37 1,530.44 1,530.16 1,530.16 0.0K
13:44 1,530.22 1,531.03 1,530.22 1,531.03 0.0K
13:45 1,531.67 1,531.67 1,530.58 1,530.93 0.0K
13:46 1,530.53 1,530.53 1,530.04 1,530.23 0.0K
13:47 1,530.10 1,530.13 1,529.72 1,529.72 0.0K
13:48 1,529.68 1,529.73 1,529.19 1,529.19 0.0K
13:49 1,529.03 1,529.03 1,528.28 1,528.28 0.0K
13:50 1,528.39 1,528.51 1,528.04 1,528.04 0.0K
13:51 1,527.97 1,527.97 1,527.55 1,527.68 0.0K
13:52 1,527.78 1,529.39 1,527.78 1,529.00 0.0K
13:53 1,528.65 1,528.65 1,527.86 1,527.86 0.0K
13:54 1,528.05 1,528.23 1,527.55 1,527.55 0.0K
13:55 1,527.36 1,527.36 1,527.05 1,527.05 0.0K
13:56 1,526.84 1,526.89 1,525.75 1,525.75 0.0K
13:57 1,525.67 1,526.98 1,525.06 1,526.98 0.0K
13:58 1,526.23 1,526.23 1,525.51 1,525.56 0.0K
13:59 1,525.65 1,525.65 1,525.26 1,525.51 0.0K
14:00 1,525.29 1,525.35 1,525.02 1,525.02 0.0K
14:01 1,525.28 1,525.28 1,525.03 1,525.28 0.0K
14:02 1,525.25 1,525.35 1,524.94 1,524.94 0.0K
14:03 1,525.09 1,525.09 1,524.97 1,525.04 0.0K
14:04 1,524.85 1,524.85 1,524.62 1,524.66 0.0K
14:05 1,524.88 1,524.89 1,524.74 1,524.89 0.0K
14:06 1,525.27 1,525.34 1,525.09 1,525.34 0.0K
14:07 1,525.39 1,525.40 1,525.04 1,525.04 0.0K
14:08 1,525.16 1,525.16 1,524.88 1,524.88 0.0K
14:09 1,524.78 1,524.78 1,524.53 1,524.53 0.0K
14:10 1,524.50 1,525.83 1,524.50 1,525.83 0.0K
14:11 1,526.05 1,526.05 1,525.64 1,525.64 0.0K
14:12 1,525.78 1,525.99 1,525.78 1,525.97 0.0K
14:13 1,526.13 1,526.68 1,526.13 1,526.35 0.0K
14:14 1,526.51 1,526.91 1,526.51 1,526.91 0.0K
14:15 1,526.61 1,526.86 1,526.59 1,526.86 0.0K
14:16 1,527.11 1,527.11 1,526.96 1,527.01 0.0K
14:17 1,527.52 1,528.40 1,527.52 1,528.11 0.0K
14:18 1,528.13 1,528.78 1,528.13 1,528.75 0.0K
14:19 1,528.97 1,528.97 1,528.65 1,528.78 0.0K
14:20 1,528.69 1,528.95 1,528.69 1,528.95 0.0K
14:21 1,528.77 1,530.01 1,528.77 1,530.01 0.0K
14:22 1,530.11 1,530.90 1,530.11 1,530.90 0.0K
14:23 1,530.94 1,530.94 1,530.58 1,530.58 0.0K
14:24 1,530.65 1,530.70 1,530.46 1,530.69 0.0K
14:25 1,530.91 1,530.91 1,530.30 1,530.30 0.0K
14:26 1,530.35 1,530.64 1,530.35 1,530.45 0.0K
14:27 1,530.88 1,531.21 1,530.73 1,530.73 0.0K
14:28 1,530.98 1,531.24 1,530.95 1,531.24 0.0K
14:29 1,531.08 1,531.50 1,531.08 1,531.42 0.0K
14:30 1,531.35 1,531.72 1,531.35 1,531.72 0.0K
14:31 1,531.50 1,532.01 1,531.50 1,531.95 0.0K
14:32 1,531.58 1,531.58 1,530.42 1,530.42 0.0K
14:33 1,530.39 1,530.39 1,530.07 1,530.07 0.0K
14:34 1,530.43 1,530.60 1,530.18 1,530.18 0.0K
14:35 1,530.59 1,530.59 1,530.00 1,530.24 0.0K
14:36 1,530.24 1,530.63 1,530.01 1,530.01 0.0K
14:37 1,530.68 1,531.65 1,530.68 1,531.65 0.0K
14:38 1,531.14 1,531.71 1,531.14 1,531.43 0.0K
14:39 1,530.95 1,531.45 1,530.95 1,531.28 0.0K
14:40 1,531.35 1,531.35 1,529.88 1,529.88 0.0K
14:41 1,530.16 1,530.48 1,530.11 1,530.48 0.0K
14:42 1,530.31 1,530.31 1,529.59 1,529.59 0.0K
14:43 1,529.34 1,530.37 1,529.34 1,530.37 0.0K
14:44 1,530.43 1,530.72 1,530.13 1,530.72 0.0K
14:45 1,530.34 1,530.59 1,530.34 1,530.59 0.0K
14:46 1,530.29 1,530.29 1,529.96 1,530.28 0.0K
14:47 1,529.83 1,530.64 1,529.83 1,530.31 0.0K
14:48 1,530.30 1,530.36 1,530.27 1,530.28 0.0K
14:49 1,530.24 1,530.73 1,530.24 1,530.37 0.0K
14:50 1,530.57 1,531.22 1,530.57 1,531.04 0.0K
14:51 1,530.97 1,531.07 1,530.44 1,530.84 0.0K
14:52 1,531.03 1,531.33 1,530.60 1,531.33 0.0K
14:53 1,531.43 1,531.73 1,531.43 1,531.44 0.0K
14:54 1,530.87 1,531.17 1,530.82 1,530.82 0.0K
14:55 1,531.07 1,531.69 1,531.07 1,531.69 0.0K
14:56 1,531.54 1,532.17 1,531.28 1,531.90 0.0K
14:57 1,532.42 1,532.42 1,531.82 1,532.12 0.0K
14:58 1,532.05 1,532.05 1,531.60 1,531.67 0.0K
14:59 1,531.95 1,531.95 1,530.56 1,530.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음