Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,826.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,528.80 1,543.51 1,528.80 1,543.51 0.0K
08:31 1,547.48 1,549.74 1,545.86 1,549.74 0.0K
08:32 1,548.64 1,548.64 1,542.88 1,548.17 0.0K
08:33 1,547.20 1,550.10 1,547.20 1,550.10 0.0K
08:34 1,548.79 1,548.79 1,546.43 1,546.43 0.0K
08:35 1,545.94 1,545.94 1,545.02 1,545.49 0.0K
08:36 1,543.65 1,547.18 1,543.65 1,546.06 0.0K
08:37 1,546.49 1,547.78 1,546.14 1,547.78 0.0K
08:38 1,547.49 1,548.59 1,547.49 1,547.96 0.0K
08:39 1,547.77 1,548.09 1,547.17 1,547.17 0.0K
08:40 1,544.57 1,544.57 1,543.17 1,544.03 0.0K
08:41 1,544.16 1,544.93 1,544.16 1,544.93 0.0K
08:42 1,545.13 1,545.93 1,544.30 1,545.93 0.0K
08:43 1,546.79 1,546.82 1,546.43 1,546.62 0.0K
08:44 1,546.10 1,547.62 1,546.10 1,547.56 0.0K
08:45 1,547.22 1,548.17 1,547.22 1,548.17 0.0K
08:46 1,547.73 1,548.27 1,547.12 1,547.16 0.0K
08:47 1,548.25 1,548.68 1,547.56 1,548.68 0.0K
08:48 1,549.98 1,550.26 1,549.87 1,550.26 0.0K
08:49 1,549.99 1,549.99 1,548.49 1,548.49 0.0K
08:50 1,548.26 1,548.60 1,547.27 1,547.27 0.0K
08:51 1,546.66 1,546.66 1,545.98 1,546.24 0.0K
08:52 1,545.94 1,545.94 1,544.84 1,545.26 0.0K
08:53 1,545.94 1,547.04 1,545.94 1,546.27 0.0K
08:54 1,545.37 1,546.32 1,542.22 1,542.22 0.0K
08:55 1,543.57 1,543.57 1,542.35 1,542.95 0.0K
08:56 1,542.66 1,543.78 1,542.66 1,543.78 0.0K
08:57 1,543.72 1,543.72 1,540.76 1,540.76 0.0K
08:58 1,540.92 1,542.60 1,540.92 1,542.60 0.0K
08:59 1,542.86 1,543.32 1,542.17 1,543.32 0.0K
09:00 1,541.52 1,541.52 1,538.21 1,538.21 0.0K
09:01 1,537.44 1,538.87 1,537.44 1,538.87 0.0K
09:02 1,538.59 1,538.59 1,537.20 1,537.34 0.0K
09:03 1,536.47 1,537.39 1,536.45 1,536.45 0.0K
09:04 1,535.19 1,536.08 1,535.14 1,536.08 0.0K
09:05 1,535.79 1,537.05 1,535.79 1,536.56 0.0K
09:06 1,536.96 1,536.96 1,534.90 1,535.94 0.0K
09:07 1,535.19 1,535.19 1,534.65 1,535.12 0.0K
09:08 1,535.22 1,535.26 1,534.84 1,535.18 0.0K
09:09 1,534.41 1,534.84 1,534.23 1,534.23 0.0K
09:10 1,533.63 1,534.33 1,533.63 1,534.33 0.0K
09:11 1,534.32 1,534.32 1,533.93 1,533.93 0.0K
09:12 1,533.67 1,535.47 1,533.67 1,534.98 0.0K
09:13 1,534.97 1,536.13 1,534.97 1,536.13 0.0K
09:14 1,535.54 1,536.09 1,535.54 1,535.99 0.0K
09:15 1,535.79 1,536.41 1,535.79 1,536.41 0.0K
09:16 1,536.58 1,536.77 1,536.40 1,536.40 0.0K
09:17 1,536.49 1,537.09 1,536.49 1,537.09 0.0K
09:18 1,537.25 1,538.15 1,537.25 1,538.15 0.0K
09:19 1,538.02 1,538.58 1,538.02 1,538.38 0.0K
09:20 1,537.79 1,539.64 1,537.79 1,539.64 0.0K
09:21 1,539.44 1,541.11 1,539.44 1,541.11 0.0K
09:22 1,541.19 1,541.19 1,540.16 1,540.16 0.0K
09:23 1,540.65 1,540.65 1,540.00 1,540.50 0.0K
09:24 1,540.67 1,540.67 1,539.96 1,540.57 0.0K
09:25 1,540.49 1,541.99 1,540.49 1,541.34 0.0K
09:26 1,541.03 1,541.48 1,541.03 1,541.24 0.0K
09:27 1,541.50 1,541.50 1,540.78 1,540.78 0.0K
09:28 1,540.62 1,540.78 1,540.49 1,540.56 0.0K
09:29 1,540.62 1,543.04 1,540.62 1,543.04 0.0K
09:30 1,543.41 1,544.06 1,543.41 1,544.06 0.0K
09:31 1,544.34 1,544.34 1,543.52 1,543.52 0.0K
09:32 1,544.16 1,544.16 1,542.95 1,542.95 0.0K
09:33 1,543.12 1,544.27 1,543.12 1,544.19 0.0K
09:34 1,544.19 1,544.46 1,544.19 1,544.43 0.0K
09:35 1,544.21 1,544.21 1,543.58 1,543.58 0.0K
09:36 1,542.24 1,542.80 1,541.91 1,541.91 0.0K
09:37 1,541.75 1,542.35 1,541.75 1,542.35 0.0K
09:38 1,542.08 1,542.25 1,541.50 1,541.50 0.0K
09:39 1,541.81 1,541.95 1,541.18 1,541.95 0.0K
09:40 1,541.83 1,541.83 1,541.29 1,541.69 0.0K
09:41 1,541.85 1,541.88 1,541.69 1,541.69 0.0K
09:42 1,541.46 1,541.85 1,541.46 1,541.85 0.0K
09:43 1,542.10 1,542.10 1,541.91 1,542.02 0.0K
09:44 1,541.59 1,541.91 1,541.59 1,541.81 0.0K
09:45 1,541.76 1,541.76 1,541.56 1,541.56 0.0K
09:46 1,541.40 1,541.69 1,541.27 1,541.69 0.0K
09:47 1,541.69 1,541.97 1,541.69 1,541.97 0.0K
09:48 1,541.51 1,541.76 1,541.14 1,541.14 0.0K
09:49 1,540.88 1,540.93 1,540.51 1,540.51 0.0K
09:50 1,540.17 1,540.17 1,540.11 1,540.13 0.0K
09:51 1,540.17 1,540.42 1,540.17 1,540.42 0.0K
09:52 1,540.07 1,540.43 1,539.65 1,539.65 0.0K
09:53 1,540.37 1,541.02 1,540.37 1,541.02 0.0K
09:54 1,541.27 1,541.27 1,540.57 1,540.60 0.0K
09:55 1,540.15 1,540.15 1,538.66 1,538.76 0.0K
09:56 1,538.66 1,539.18 1,538.62 1,538.84 0.0K
09:57 1,539.50 1,540.14 1,539.35 1,540.14 0.0K
09:58 1,540.52 1,540.83 1,540.37 1,540.37 0.0K
09:59 1,540.41 1,540.60 1,540.41 1,540.55 0.0K
10:00 1,541.22 1,541.69 1,541.01 1,541.69 0.0K
10:01 1,541.92 1,541.92 1,541.52 1,541.52 0.0K
10:02 1,541.61 1,542.37 1,541.61 1,542.37 0.0K
10:03 1,542.48 1,542.48 1,542.36 1,542.43 0.0K
10:04 1,542.52 1,542.52 1,542.11 1,542.11 0.0K
10:05 1,542.02 1,542.54 1,542.02 1,542.37 0.0K
10:06 1,542.48 1,542.90 1,542.48 1,542.77 0.0K
10:07 1,542.31 1,542.49 1,541.73 1,541.73 0.0K
10:08 1,541.90 1,542.68 1,541.90 1,542.68 0.0K
10:09 1,542.70 1,542.70 1,542.33 1,542.44 0.0K
10:10 1,542.70 1,543.35 1,542.70 1,543.35 0.0K
10:11 1,543.56 1,543.56 1,542.88 1,542.88 0.0K
10:12 1,542.82 1,542.90 1,542.34 1,542.34 0.0K
10:13 1,542.28 1,542.56 1,542.28 1,542.56 0.0K
10:14 1,542.93 1,543.11 1,542.93 1,543.02 0.0K
10:15 1,543.13 1,543.45 1,543.01 1,543.45 0.0K
10:16 1,543.83 1,544.49 1,543.83 1,544.49 0.0K
10:17 1,544.35 1,545.24 1,544.35 1,545.00 0.0K
10:18 1,545.15 1,545.54 1,545.15 1,545.44 0.0K
10:19 1,545.15 1,545.24 1,545.01 1,545.24 0.0K
10:20 1,545.12 1,545.61 1,545.12 1,545.57 0.0K
10:21 1,545.61 1,545.82 1,545.61 1,545.75 0.0K
10:22 1,545.84 1,546.11 1,545.84 1,546.11 0.0K
10:23 1,546.42 1,546.57 1,546.10 1,546.10 0.0K
10:24 1,546.37 1,546.37 1,545.87 1,545.87 0.0K
10:25 1,545.71 1,545.71 1,545.58 1,545.58 0.0K
10:26 1,545.35 1,545.68 1,545.35 1,545.68 0.0K
10:27 1,546.19 1,546.19 1,545.94 1,545.94 0.0K
10:28 1,546.22 1,546.22 1,546.03 1,546.12 0.0K
10:29 1,545.95 1,546.18 1,545.95 1,546.18 0.0K
10:30 1,545.94 1,546.36 1,545.94 1,546.36 0.0K
10:31 1,546.43 1,546.85 1,546.43 1,546.70 0.0K
10:32 1,546.68 1,546.72 1,546.62 1,546.72 0.0K
10:33 1,547.17 1,547.17 1,546.78 1,547.15 0.0K
10:34 1,547.25 1,547.25 1,546.58 1,546.60 0.0K
10:35 1,546.59 1,546.59 1,546.14 1,546.14 0.0K
10:36 1,546.03 1,546.03 1,545.08 1,545.08 0.0K
10:37 1,544.61 1,544.61 1,544.18 1,544.27 0.0K
10:38 1,544.00 1,544.40 1,544.00 1,544.15 0.0K
10:39 1,543.95 1,544.14 1,543.94 1,543.94 0.0K
10:40 1,544.05 1,544.50 1,544.05 1,544.46 0.0K
10:41 1,544.25 1,544.25 1,543.56 1,543.65 0.0K
10:42 1,543.21 1,543.21 1,542.90 1,542.90 0.0K
10:43 1,542.58 1,542.99 1,542.58 1,542.99 0.0K
10:44 1,542.86 1,543.75 1,542.86 1,543.50 0.0K
10:45 1,542.66 1,543.16 1,542.66 1,542.75 0.0K
10:46 1,543.27 1,543.35 1,543.11 1,543.35 0.0K
10:47 1,543.73 1,544.50 1,543.73 1,544.50 0.0K
10:48 1,544.01 1,544.37 1,544.01 1,544.20 0.0K
10:49 1,544.17 1,544.39 1,543.68 1,543.68 0.0K
10:50 1,543.16 1,544.07 1,543.16 1,544.07 0.0K
10:51 1,544.28 1,544.58 1,544.28 1,544.53 0.0K
10:52 1,544.60 1,544.72 1,544.60 1,544.72 0.0K
10:53 1,544.97 1,545.65 1,544.97 1,545.65 0.0K
10:54 1,545.62 1,546.53 1,545.62 1,546.53 0.0K
10:55 1,546.61 1,546.61 1,545.96 1,545.96 0.0K
10:56 1,546.11 1,546.81 1,546.11 1,546.81 0.0K
10:57 1,546.48 1,546.48 1,546.16 1,546.40 0.0K
10:58 1,545.80 1,546.17 1,544.67 1,544.67 0.0K
10:59 1,544.65 1,545.73 1,544.65 1,545.42 0.0K
11:00 1,546.27 1,546.33 1,546.04 1,546.24 0.0K
11:01 1,546.14 1,547.07 1,546.14 1,547.00 0.0K
11:02 1,546.63 1,546.93 1,546.61 1,546.61 0.0K
11:03 1,546.66 1,547.27 1,546.42 1,547.27 0.0K
11:04 1,547.15 1,547.15 1,546.63 1,546.73 0.0K
11:05 1,547.12 1,547.63 1,547.09 1,547.63 0.0K
11:06 1,547.86 1,548.08 1,547.86 1,548.08 0.0K
11:07 1,548.12 1,548.54 1,548.11 1,548.54 0.0K
11:08 1,548.41 1,548.83 1,548.41 1,548.83 0.0K
11:09 1,548.96 1,549.02 1,548.50 1,548.50 0.0K
11:10 1,549.08 1,549.08 1,548.66 1,548.69 0.0K
11:11 1,548.79 1,549.21 1,548.79 1,548.93 0.0K
11:12 1,548.94 1,549.30 1,548.94 1,549.13 0.0K
11:13 1,548.75 1,548.89 1,548.28 1,548.28 0.0K
11:14 1,548.38 1,548.38 1,547.46 1,548.23 0.0K
11:15 1,547.61 1,547.83 1,547.55 1,547.55 0.0K
11:16 1,547.32 1,547.62 1,547.14 1,547.62 0.0K
11:17 1,547.91 1,547.91 1,547.30 1,547.64 0.0K
11:18 1,547.95 1,548.00 1,547.89 1,547.91 0.0K
11:19 1,547.07 1,547.37 1,546.60 1,546.60 0.0K
11:20 1,546.41 1,546.90 1,546.41 1,546.90 0.0K
11:21 1,546.63 1,546.63 1,546.49 1,546.49 0.0K
11:22 1,546.79 1,546.79 1,546.49 1,546.50 0.0K
11:23 1,546.85 1,547.39 1,546.85 1,547.39 0.0K
11:24 1,546.64 1,547.29 1,546.64 1,547.29 0.0K
11:25 1,547.13 1,547.40 1,546.75 1,546.75 0.0K
11:26 1,546.86 1,547.40 1,546.86 1,547.17 0.0K
11:27 1,546.81 1,546.94 1,546.81 1,546.94 0.0K
11:28 1,547.09 1,547.21 1,547.09 1,547.16 0.0K
11:29 1,547.24 1,547.39 1,547.18 1,547.39 0.0K
11:30 1,547.45 1,548.02 1,547.38 1,548.02 0.0K
11:31 1,548.19 1,549.07 1,548.13 1,548.13 0.0K
11:32 1,548.11 1,548.19 1,547.94 1,548.07 0.0K
11:33 1,548.16 1,548.44 1,548.16 1,548.29 0.0K
11:34 1,548.67 1,548.95 1,548.67 1,548.86 0.0K
11:35 1,548.89 1,549.88 1,548.89 1,549.88 0.0K
11:36 1,549.73 1,549.75 1,549.69 1,549.69 0.0K
11:37 1,549.73 1,549.91 1,549.57 1,549.57 0.0K
11:38 1,549.57 1,549.63 1,549.57 1,549.63 0.0K
11:39 1,549.90 1,550.57 1,549.78 1,550.56 0.0K
11:40 1,550.89 1,551.15 1,550.89 1,551.15 0.0K
11:41 1,551.39 1,551.48 1,551.37 1,551.38 0.0K
11:42 1,551.84 1,551.84 1,551.31 1,551.31 0.0K
11:43 1,551.33 1,551.77 1,551.33 1,551.77 0.0K
11:44 1,551.50 1,551.50 1,551.23 1,551.38 0.0K
11:45 1,551.33 1,551.33 1,551.10 1,551.10 0.0K
11:46 1,551.14 1,551.53 1,551.14 1,551.17 0.0K
11:47 1,551.40 1,551.40 1,550.20 1,550.52 0.0K
11:48 1,550.32 1,550.69 1,550.32 1,550.69 0.0K
11:49 1,550.62 1,551.13 1,550.62 1,551.13 0.0K
11:50 1,551.56 1,552.68 1,551.56 1,552.68 0.0K
11:51 1,552.52 1,552.77 1,551.79 1,551.85 0.0K
11:52 1,550.87 1,551.39 1,550.75 1,550.86 0.0K
11:53 1,550.40 1,550.40 1,549.69 1,549.69 0.0K
11:54 1,548.86 1,549.31 1,548.86 1,549.12 0.0K
11:55 1,549.26 1,549.61 1,549.26 1,549.35 0.0K
11:56 1,549.30 1,549.39 1,548.06 1,548.06 0.0K
11:57 1,548.51 1,549.36 1,548.51 1,549.36 0.0K
11:58 1,549.70 1,550.15 1,549.68 1,550.15 0.0K
11:59 1,549.84 1,550.04 1,549.60 1,549.60 0.0K
12:00 1,549.44 1,550.02 1,549.44 1,549.83 0.0K
12:01 1,550.15 1,551.36 1,550.15 1,551.36 0.0K
12:02 1,551.19 1,552.08 1,551.19 1,552.08 0.0K
12:03 1,552.29 1,552.36 1,551.35 1,552.36 0.0K
12:04 1,552.49 1,552.49 1,552.01 1,552.01 0.0K
12:05 1,552.00 1,552.00 1,551.88 1,552.00 0.0K
12:06 1,551.91 1,551.91 1,551.16 1,551.16 0.0K
12:07 1,551.21 1,551.47 1,551.21 1,551.43 0.0K
12:08 1,551.19 1,551.20 1,551.10 1,551.13 0.0K
12:09 1,551.11 1,551.11 1,550.35 1,550.54 0.0K
12:10 1,550.70 1,551.43 1,550.70 1,550.83 0.0K
12:11 1,551.11 1,552.08 1,551.11 1,552.08 0.0K
12:12 1,551.93 1,551.93 1,551.48 1,551.48 0.0K
12:13 1,551.48 1,551.59 1,551.21 1,551.21 0.0K
12:14 1,551.05 1,551.51 1,551.05 1,551.14 0.0K
12:15 1,551.70 1,551.70 1,550.84 1,550.92 0.0K
12:16 1,551.24 1,552.35 1,551.24 1,551.83 0.0K
12:17 1,551.65 1,552.77 1,551.65 1,552.77 0.0K
12:18 1,554.10 1,554.84 1,554.03 1,554.84 0.0K
12:19 1,555.22 1,555.32 1,555.17 1,555.17 0.0K
12:20 1,555.16 1,555.68 1,555.16 1,555.68 0.0K
12:21 1,555.22 1,555.49 1,555.17 1,555.17 0.0K
12:22 1,555.07 1,555.23 1,555.06 1,555.20 0.0K
12:23 1,555.17 1,555.26 1,554.84 1,554.84 0.0K
12:24 1,555.09 1,555.09 1,554.21 1,554.26 0.0K
12:25 1,554.06 1,554.38 1,554.06 1,554.34 0.0K
12:26 1,554.28 1,554.28 1,553.89 1,553.89 0.0K
12:27 1,554.15 1,554.15 1,553.83 1,554.10 0.0K
12:28 1,554.13 1,554.16 1,552.71 1,553.77 0.0K
12:29 1,553.48 1,553.72 1,553.45 1,553.46 0.0K
12:30 1,553.38 1,553.82 1,553.38 1,553.81 0.0K
12:31 1,554.32 1,554.44 1,554.09 1,554.13 0.0K
12:32 1,554.24 1,554.42 1,554.09 1,554.09 0.0K
12:33 1,554.07 1,554.07 1,553.84 1,553.98 0.0K
12:34 1,553.83 1,554.94 1,553.83 1,554.89 0.0K
12:35 1,554.92 1,555.66 1,554.92 1,555.66 0.0K
12:36 1,555.60 1,556.07 1,555.60 1,556.00 0.0K
12:37 1,555.75 1,556.10 1,555.75 1,556.10 0.0K
12:38 1,556.82 1,557.19 1,556.82 1,557.19 0.0K
12:39 1,557.43 1,557.43 1,557.07 1,557.21 0.0K
12:40 1,556.93 1,556.93 1,556.33 1,556.33 0.0K
12:41 1,556.61 1,556.61 1,556.23 1,556.40 0.0K
12:42 1,556.37 1,556.37 1,556.06 1,556.06 0.0K
12:43 1,555.74 1,555.86 1,555.69 1,555.71 0.0K
12:44 1,555.95 1,555.95 1,555.48 1,555.60 0.0K
12:45 1,555.21 1,555.79 1,555.21 1,555.46 0.0K
12:46 1,555.69 1,555.70 1,555.16 1,555.16 0.0K
12:47 1,555.03 1,555.03 1,554.48 1,554.48 0.0K
12:48 1,554.35 1,554.35 1,554.10 1,554.10 0.0K
12:49 1,554.08 1,554.08 1,553.50 1,553.50 0.0K
12:50 1,553.48 1,553.48 1,553.07 1,553.36 0.0K
12:51 1,553.19 1,553.36 1,553.19 1,553.24 0.0K
12:52 1,553.00 1,553.00 1,552.65 1,552.65 0.0K
12:53 1,552.92 1,553.53 1,552.92 1,553.53 0.0K
12:54 1,553.62 1,554.07 1,553.62 1,553.91 0.0K
12:55 1,553.87 1,553.89 1,553.72 1,553.72 0.0K
12:56 1,553.89 1,554.92 1,553.89 1,554.92 0.0K
12:57 1,554.47 1,554.91 1,554.47 1,554.59 0.0K
12:58 1,554.67 1,555.34 1,554.67 1,555.34 0.0K
12:59 1,555.57 1,555.98 1,555.57 1,555.98 0.0K
13:00 1,555.79 1,555.79 1,555.74 1,555.74 0.0K
13:01 1,556.01 1,556.41 1,555.91 1,556.41 0.0K
13:02 1,556.32 1,556.32 1,556.14 1,556.14 0.0K
13:03 1,555.97 1,555.97 1,555.13 1,555.13 0.0K
13:04 1,555.28 1,555.93 1,555.28 1,555.77 0.0K
13:05 1,555.79 1,556.10 1,555.79 1,556.10 0.0K
13:06 1,556.33 1,557.06 1,556.33 1,556.51 0.0K
13:07 1,556.53 1,556.53 1,555.65 1,555.86 0.0K
13:08 1,555.93 1,555.93 1,555.27 1,555.72 0.0K
13:09 1,555.49 1,555.72 1,555.43 1,555.43 0.0K
13:10 1,555.34 1,555.34 1,555.12 1,555.12 0.0K
13:11 1,555.57 1,556.15 1,555.57 1,556.15 0.0K
13:12 1,555.83 1,555.83 1,555.36 1,555.36 0.0K
13:13 1,555.70 1,555.79 1,555.63 1,555.66 0.0K
13:14 1,555.79 1,555.79 1,555.19 1,555.19 0.0K
13:15 1,555.17 1,555.44 1,555.00 1,555.30 0.0K
13:16 1,556.10 1,556.40 1,556.10 1,556.40 0.0K
13:17 1,556.48 1,556.51 1,556.48 1,556.51 0.0K
13:18 1,556.96 1,557.26 1,556.96 1,557.26 0.0K
13:19 1,557.47 1,557.81 1,557.47 1,557.51 0.0K
13:20 1,557.43 1,557.59 1,557.42 1,557.59 0.0K
13:21 1,557.51 1,557.51 1,557.26 1,557.48 0.0K
13:22 1,557.58 1,558.24 1,557.56 1,557.65 0.0K
13:23 1,557.74 1,557.91 1,557.57 1,557.73 0.0K
13:24 1,557.53 1,557.94 1,557.34 1,557.34 0.0K
13:25 1,557.09 1,557.25 1,557.01 1,557.25 0.0K
13:26 1,557.43 1,557.63 1,557.22 1,557.43 0.0K
13:27 1,557.46 1,558.11 1,557.36 1,557.36 0.0K
13:28 1,557.29 1,557.81 1,557.29 1,557.56 0.0K
13:29 1,557.56 1,557.84 1,557.56 1,557.60 0.0K
13:30 1,557.80 1,558.01 1,557.59 1,557.59 0.0K
13:31 1,556.94 1,557.66 1,556.94 1,557.34 0.0K
13:32 1,557.24 1,557.37 1,556.85 1,556.96 0.0K
13:33 1,556.88 1,557.03 1,556.82 1,556.95 0.0K
13:34 1,557.06 1,558.36 1,556.53 1,558.32 0.0K
13:35 1,558.26 1,558.51 1,558.02 1,558.33 0.0K
13:36 1,558.82 1,558.86 1,558.08 1,558.08 0.0K
13:37 1,557.20 1,557.68 1,557.20 1,557.22 0.0K
13:38 1,557.39 1,557.62 1,557.39 1,557.40 0.0K
13:39 1,557.41 1,557.65 1,557.29 1,557.29 0.0K
13:40 1,557.91 1,558.34 1,557.57 1,558.34 0.0K
13:41 1,558.19 1,558.19 1,557.80 1,557.80 0.0K
13:42 1,557.87 1,557.87 1,557.70 1,557.73 0.0K
13:43 1,557.49 1,557.49 1,557.29 1,557.29 0.0K
13:44 1,556.90 1,556.90 1,556.73 1,556.73 0.0K
13:45 1,556.57 1,557.04 1,556.55 1,557.04 0.0K
13:46 1,557.01 1,557.92 1,557.01 1,557.92 0.0K
13:47 1,558.42 1,558.42 1,557.90 1,557.90 0.0K
13:48 1,557.82 1,558.19 1,557.72 1,557.81 0.0K
13:49 1,557.91 1,557.96 1,557.89 1,557.96 0.0K
13:50 1,557.93 1,558.14 1,557.91 1,557.91 0.0K
13:51 1,557.34 1,558.18 1,557.34 1,558.18 0.0K
13:52 1,557.81 1,558.27 1,557.81 1,558.27 0.0K
13:53 1,558.19 1,558.52 1,558.19 1,558.52 0.0K
13:54 1,558.37 1,558.61 1,558.26 1,558.61 0.0K
13:55 1,558.37 1,558.87 1,558.37 1,558.61 0.0K
13:56 1,559.65 1,559.86 1,559.39 1,559.86 0.0K
13:57 1,559.64 1,559.64 1,558.35 1,558.35 0.0K
13:58 1,558.42 1,558.42 1,558.17 1,558.27 0.0K
13:59 1,557.92 1,558.24 1,557.84 1,557.84 0.0K
14:00 1,558.06 1,558.06 1,557.26 1,557.87 0.0K
14:01 1,557.64 1,557.64 1,556.56 1,556.56 0.0K
14:02 1,556.71 1,557.13 1,556.16 1,557.13 0.0K
14:03 1,556.73 1,557.60 1,556.67 1,556.67 0.0K
14:04 1,556.95 1,557.32 1,556.75 1,557.32 0.0K
14:05 1,557.68 1,557.68 1,556.97 1,557.45 0.0K
14:06 1,556.91 1,557.15 1,556.62 1,556.62 0.0K
14:07 1,556.76 1,556.76 1,555.85 1,555.96 0.0K
14:08 1,556.03 1,556.42 1,555.91 1,556.42 0.0K
14:09 1,556.42 1,556.42 1,556.01 1,556.33 0.0K
14:10 1,556.46 1,557.52 1,556.38 1,557.52 0.0K
14:11 1,557.70 1,557.70 1,557.25 1,557.25 0.0K
14:12 1,557.65 1,558.57 1,557.65 1,558.57 0.0K
14:13 1,559.15 1,559.89 1,559.15 1,559.56 0.0K
14:14 1,559.47 1,559.47 1,558.56 1,558.84 0.0K
14:15 1,558.59 1,558.59 1,557.66 1,557.66 0.0K
14:16 1,557.73 1,557.73 1,557.38 1,557.54 0.0K
14:17 1,557.59 1,557.85 1,557.55 1,557.55 0.0K
14:18 1,557.66 1,558.07 1,557.66 1,558.07 0.0K
14:19 1,557.81 1,557.81 1,557.07 1,557.08 0.0K
14:20 1,556.33 1,556.73 1,556.24 1,556.73 0.0K
14:21 1,556.73 1,556.73 1,556.37 1,556.73 0.0K
14:22 1,556.89 1,557.41 1,556.73 1,557.41 0.0K
14:23 1,557.80 1,558.45 1,557.69 1,558.45 0.0K
14:24 1,558.80 1,559.35 1,558.80 1,559.33 0.0K
14:25 1,559.75 1,561.58 1,559.75 1,561.58 0.0K
14:26 1,561.25 1,561.94 1,561.15 1,561.15 0.0K
14:27 1,561.39 1,561.39 1,560.39 1,560.39 0.0K
14:28 1,559.55 1,560.05 1,559.55 1,560.05 0.0K
14:29 1,560.02 1,560.02 1,559.36 1,559.64 0.0K
14:30 1,559.87 1,560.27 1,559.87 1,559.98 0.0K
14:31 1,560.14 1,561.28 1,560.14 1,561.28 0.0K
14:32 1,561.62 1,561.91 1,561.62 1,561.84 0.0K
14:33 1,562.20 1,562.29 1,562.04 1,562.22 0.0K
14:34 1,562.04 1,562.04 1,561.69 1,561.72 0.0K
14:35 1,562.34 1,562.34 1,562.05 1,562.16 0.0K
14:36 1,562.02 1,562.48 1,561.82 1,562.48 0.0K
14:37 1,562.69 1,564.39 1,562.69 1,564.39 0.0K
14:38 1,564.49 1,564.49 1,563.55 1,564.18 0.0K
14:39 1,564.36 1,564.36 1,563.22 1,563.54 0.0K
14:40 1,563.81 1,563.81 1,563.12 1,563.12 0.0K
14:41 1,563.20 1,563.20 1,562.67 1,562.91 0.0K
14:42 1,563.45 1,563.45 1,562.91 1,562.91 0.0K
14:43 1,563.36 1,563.66 1,563.20 1,563.20 0.0K
14:44 1,564.01 1,564.39 1,564.01 1,564.39 0.0K
14:45 1,564.91 1,565.05 1,564.57 1,565.05 0.0K
14:46 1,564.91 1,565.65 1,564.91 1,565.65 0.0K
14:47 1,565.11 1,565.41 1,565.11 1,565.41 0.0K
14:48 1,565.43 1,565.43 1,564.91 1,565.37 0.0K
14:49 1,565.32 1,565.92 1,565.16 1,565.92 0.0K
14:50 1,565.81 1,566.33 1,565.81 1,566.33 0.0K
14:51 1,566.61 1,566.71 1,566.43 1,566.43 0.0K
14:52 1,566.37 1,566.84 1,566.37 1,566.50 0.0K
14:53 1,566.47 1,566.59 1,566.46 1,566.46 0.0K
14:54 1,566.73 1,566.73 1,566.17 1,566.23 0.0K
14:55 1,566.41 1,566.80 1,566.41 1,566.61 0.0K
14:56 1,566.73 1,567.26 1,566.56 1,567.26 0.0K
14:57 1,567.47 1,568.15 1,567.47 1,568.15 0.0K
14:58 1,568.52 1,568.52 1,568.28 1,568.34 0.0K
14:59 1,568.70 1,569.85 1,568.30 1,569.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음