Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,826.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,593.03 1,593.03 1,589.41 1,590.21 0.0K
08:31 1,589.71 1,589.71 1,586.60 1,586.60 0.0K
08:32 1,586.46 1,587.12 1,584.51 1,587.12 0.0K
08:33 1,588.90 1,589.62 1,587.77 1,587.77 0.0K
08:34 1,586.79 1,587.99 1,586.50 1,587.14 0.0K
08:35 1,586.43 1,588.82 1,586.43 1,588.82 0.0K
08:36 1,588.96 1,588.96 1,588.27 1,588.27 0.0K
08:37 1,587.81 1,587.81 1,586.62 1,586.62 0.0K
08:38 1,586.29 1,586.30 1,585.91 1,586.20 0.0K
08:39 1,587.35 1,588.95 1,587.35 1,588.95 0.0K
08:40 1,588.70 1,588.70 1,587.44 1,588.37 0.0K
08:41 1,587.07 1,587.07 1,585.96 1,586.55 0.0K
08:42 1,586.54 1,587.39 1,586.54 1,586.92 0.0K
08:43 1,586.93 1,588.32 1,586.93 1,587.95 0.0K
08:44 1,587.22 1,587.22 1,586.42 1,586.75 0.0K
08:45 1,587.21 1,587.21 1,586.35 1,586.57 0.0K
08:46 1,585.76 1,586.36 1,585.48 1,585.48 0.0K
08:47 1,586.38 1,586.38 1,585.58 1,586.08 0.0K
08:48 1,585.73 1,585.84 1,585.09 1,585.13 0.0K
08:49 1,585.25 1,585.71 1,585.02 1,585.53 0.0K
08:50 1,585.27 1,586.31 1,585.23 1,585.23 0.0K
08:51 1,585.67 1,586.40 1,585.67 1,585.77 0.0K
08:52 1,585.97 1,585.97 1,585.14 1,585.38 0.0K
08:53 1,585.26 1,585.35 1,584.85 1,585.35 0.0K
08:54 1,585.65 1,586.00 1,585.65 1,585.79 0.0K
08:55 1,585.95 1,586.31 1,585.65 1,585.65 0.0K
08:56 1,585.84 1,585.84 1,585.43 1,585.43 0.0K
08:57 1,584.90 1,585.67 1,584.90 1,585.67 0.0K
08:58 1,585.52 1,586.47 1,585.38 1,586.47 0.0K
08:59 1,585.72 1,585.72 1,583.66 1,583.66 0.0K
09:00 1,583.57 1,583.63 1,583.09 1,583.09 0.0K
09:01 1,582.56 1,582.56 1,582.06 1,582.06 0.0K
09:02 1,582.30 1,583.16 1,582.30 1,582.93 0.0K
09:03 1,583.06 1,583.06 1,582.72 1,583.06 0.0K
09:04 1,582.93 1,582.98 1,582.09 1,582.09 0.0K
09:05 1,582.41 1,582.69 1,582.40 1,582.40 0.0K
09:06 1,582.39 1,582.39 1,581.45 1,582.06 0.0K
09:07 1,581.43 1,582.04 1,581.17 1,582.04 0.0K
09:08 1,581.75 1,581.75 1,581.47 1,581.47 0.0K
09:09 1,581.38 1,581.48 1,580.68 1,581.18 0.0K
09:10 1,581.22 1,581.22 1,580.59 1,580.59 0.0K
09:11 1,578.90 1,580.18 1,578.90 1,579.92 0.0K
09:12 1,580.71 1,581.25 1,580.71 1,580.99 0.0K
09:13 1,580.82 1,582.06 1,580.29 1,582.06 0.0K
09:14 1,581.58 1,581.58 1,580.24 1,580.64 0.0K
09:15 1,579.96 1,579.96 1,579.35 1,579.35 0.0K
09:16 1,579.42 1,579.76 1,579.28 1,579.76 0.0K
09:17 1,580.03 1,580.03 1,579.27 1,580.02 0.0K
09:18 1,579.82 1,580.06 1,579.81 1,580.01 0.0K
09:19 1,579.31 1,579.31 1,577.86 1,577.86 0.0K
09:20 1,577.31 1,577.83 1,577.31 1,577.83 0.0K
09:21 1,577.40 1,577.80 1,577.40 1,577.80 0.0K
09:22 1,577.95 1,577.95 1,577.21 1,577.27 0.0K
09:23 1,577.50 1,577.87 1,577.32 1,577.32 0.0K
09:24 1,578.13 1,578.65 1,578.13 1,578.39 0.0K
09:25 1,577.96 1,577.96 1,577.47 1,577.47 0.0K
09:26 1,577.41 1,577.41 1,577.03 1,577.03 0.0K
09:27 1,576.48 1,576.72 1,576.43 1,576.55 0.0K
09:28 1,576.30 1,576.30 1,576.12 1,576.28 0.0K
09:29 1,575.97 1,575.97 1,575.71 1,575.71 0.0K
09:30 1,575.63 1,576.30 1,575.46 1,575.46 0.0K
09:31 1,575.66 1,576.08 1,575.66 1,576.08 0.0K
09:32 1,576.24 1,576.44 1,575.96 1,575.96 0.0K
09:33 1,576.07 1,576.85 1,576.07 1,576.85 0.0K
09:34 1,576.82 1,577.79 1,576.82 1,576.99 0.0K
09:35 1,577.26 1,577.26 1,576.83 1,576.83 0.0K
09:36 1,576.80 1,577.16 1,576.80 1,576.85 0.0K
09:37 1,576.31 1,576.31 1,576.09 1,576.09 0.0K
09:38 1,575.90 1,575.90 1,575.62 1,575.62 0.0K
09:39 1,575.77 1,575.77 1,575.06 1,575.23 0.0K
09:40 1,575.46 1,575.81 1,575.46 1,575.51 0.0K
09:41 1,575.58 1,575.58 1,575.08 1,575.57 0.0K
09:42 1,575.35 1,575.35 1,574.78 1,574.78 0.0K
09:43 1,575.07 1,575.68 1,575.07 1,575.52 0.0K
09:44 1,575.32 1,576.77 1,575.32 1,576.77 0.0K
09:45 1,576.26 1,576.67 1,576.26 1,576.67 0.0K
09:46 1,576.97 1,576.97 1,576.73 1,576.73 0.0K
09:47 1,576.78 1,576.87 1,576.76 1,576.76 0.0K
09:48 1,576.88 1,576.88 1,576.01 1,576.27 0.0K
09:49 1,576.17 1,576.75 1,576.17 1,576.39 0.0K
09:50 1,576.34 1,576.76 1,576.31 1,576.76 0.0K
09:51 1,576.73 1,576.78 1,576.53 1,576.53 0.0K
09:52 1,576.50 1,576.77 1,576.50 1,576.77 0.0K
09:53 1,576.98 1,576.98 1,576.05 1,576.12 0.0K
09:54 1,576.22 1,576.22 1,575.95 1,576.12 0.0K
09:55 1,576.25 1,576.65 1,576.06 1,576.06 0.0K
09:56 1,576.05 1,576.05 1,575.06 1,575.06 0.0K
09:57 1,575.33 1,575.38 1,574.94 1,574.94 0.0K
09:58 1,574.51 1,575.02 1,574.51 1,574.64 0.0K
09:59 1,574.71 1,575.28 1,574.37 1,574.50 0.0K
10:00 1,574.83 1,574.83 1,574.32 1,574.35 0.0K
10:01 1,574.68 1,574.68 1,574.48 1,574.58 0.0K
10:02 1,574.38 1,574.49 1,574.19 1,574.19 0.0K
10:03 1,574.29 1,574.67 1,574.29 1,574.67 0.0K
10:04 1,574.59 1,575.01 1,574.59 1,575.01 0.0K
10:05 1,575.03 1,575.51 1,575.02 1,575.02 0.0K
10:06 1,574.25 1,576.25 1,574.25 1,576.25 0.0K
10:07 1,577.10 1,577.10 1,576.85 1,576.98 0.0K
10:08 1,577.86 1,577.92 1,577.40 1,577.64 0.0K
10:09 1,577.79 1,577.87 1,577.71 1,577.71 0.0K
10:10 1,577.82 1,577.86 1,577.56 1,577.66 0.0K
10:11 1,577.68 1,577.99 1,577.65 1,577.65 0.0K
10:12 1,578.25 1,578.28 1,578.05 1,578.05 0.0K
10:13 1,578.13 1,578.13 1,577.72 1,577.72 0.0K
10:14 1,577.35 1,577.66 1,577.22 1,577.22 0.0K
10:15 1,576.68 1,577.61 1,576.68 1,577.61 0.0K
10:16 1,577.97 1,578.69 1,577.97 1,578.69 0.0K
10:17 1,578.81 1,578.92 1,578.77 1,578.92 0.0K
10:18 1,578.55 1,578.55 1,577.91 1,577.91 0.0K
10:19 1,578.24 1,578.50 1,578.24 1,578.29 0.0K
10:20 1,578.07 1,578.69 1,577.99 1,578.69 0.0K
10:21 1,579.00 1,579.00 1,578.74 1,578.89 0.0K
10:22 1,578.71 1,579.06 1,578.71 1,579.06 0.0K
10:23 1,579.33 1,580.05 1,579.33 1,579.99 0.0K
10:24 1,580.24 1,580.24 1,579.78 1,579.78 0.0K
10:25 1,579.40 1,580.05 1,579.29 1,580.05 0.0K
10:26 1,580.15 1,580.25 1,579.37 1,579.37 0.0K
10:27 1,578.78 1,579.39 1,578.38 1,578.38 0.0K
10:28 1,578.94 1,579.12 1,578.58 1,578.58 0.0K
10:29 1,578.72 1,578.80 1,578.48 1,578.80 0.0K
10:30 1,578.01 1,578.71 1,578.01 1,578.71 0.0K
10:31 1,577.86 1,577.86 1,577.54 1,577.65 0.0K
10:32 1,577.53 1,577.95 1,577.47 1,577.47 0.0K
10:33 1,576.63 1,576.68 1,576.30 1,576.68 0.0K
10:34 1,576.55 1,576.56 1,575.73 1,576.35 0.0K
10:35 1,576.20 1,576.20 1,574.23 1,574.34 0.0K
10:36 1,575.09 1,575.38 1,573.37 1,573.37 0.0K
10:37 1,572.60 1,573.83 1,572.60 1,573.55 0.0K
10:38 1,573.56 1,573.56 1,572.46 1,572.46 0.0K
10:39 1,572.71 1,573.12 1,572.71 1,572.81 0.0K
10:40 1,572.49 1,573.18 1,572.25 1,573.18 0.0K
10:41 1,573.04 1,573.44 1,573.04 1,573.44 0.0K
10:42 1,573.56 1,573.56 1,573.06 1,573.06 0.0K
10:43 1,573.11 1,573.11 1,572.39 1,572.39 0.0K
10:44 1,572.28 1,572.67 1,572.28 1,572.67 0.0K
10:45 1,573.09 1,573.15 1,572.74 1,572.74 0.0K
10:46 1,572.47 1,573.72 1,572.43 1,573.72 0.0K
10:47 1,573.84 1,573.84 1,573.27 1,573.27 0.0K
10:48 1,573.20 1,573.53 1,573.13 1,573.28 0.0K
10:49 1,573.22 1,573.65 1,573.22 1,573.65 0.0K
10:50 1,573.71 1,574.57 1,573.71 1,574.57 0.0K
10:51 1,574.91 1,574.91 1,574.51 1,574.76 0.0K
10:52 1,574.87 1,574.97 1,573.63 1,573.63 0.0K
10:53 1,574.09 1,574.09 1,573.20 1,573.46 0.0K
10:54 1,573.78 1,573.78 1,573.40 1,573.40 0.0K
10:55 1,573.44 1,574.27 1,573.44 1,574.27 0.0K
10:56 1,573.87 1,573.87 1,573.63 1,573.67 0.0K
10:57 1,573.48 1,573.78 1,573.16 1,573.78 0.0K
10:58 1,573.41 1,573.76 1,573.41 1,573.76 0.0K
10:59 1,573.79 1,573.91 1,573.53 1,573.54 0.0K
11:00 1,573.59 1,573.59 1,573.33 1,573.53 0.0K
11:01 1,574.13 1,574.38 1,573.88 1,573.88 0.0K
11:02 1,573.77 1,574.05 1,573.77 1,574.05 0.0K
11:03 1,573.82 1,573.95 1,573.76 1,573.87 0.0K
11:04 1,573.95 1,574.21 1,573.93 1,574.10 0.0K
11:05 1,573.81 1,574.12 1,573.76 1,574.12 0.0K
11:06 1,574.09 1,574.09 1,573.73 1,573.73 0.0K
11:07 1,573.98 1,573.98 1,573.85 1,573.98 0.0K
11:08 1,574.50 1,575.05 1,574.50 1,574.90 0.0K
11:09 1,575.08 1,575.08 1,574.58 1,574.93 0.0K
11:10 1,574.34 1,574.85 1,574.34 1,574.58 0.0K
11:11 1,574.78 1,574.80 1,574.54 1,574.78 0.0K
11:12 1,574.58 1,575.62 1,574.57 1,575.62 0.0K
11:13 1,575.50 1,575.50 1,574.66 1,574.66 0.0K
11:14 1,575.26 1,575.47 1,574.97 1,574.97 0.0K
11:15 1,574.88 1,575.26 1,574.88 1,575.26 0.0K
11:16 1,575.26 1,575.31 1,575.19 1,575.31 0.0K
11:17 1,575.41 1,575.72 1,575.41 1,575.52 0.0K
11:18 1,575.81 1,575.81 1,575.53 1,575.60 0.0K
11:19 1,575.62 1,575.62 1,575.35 1,575.35 0.0K
11:20 1,575.28 1,575.35 1,574.94 1,575.13 0.0K
11:21 1,575.32 1,575.32 1,574.52 1,574.52 0.0K
11:22 1,573.92 1,574.21 1,573.71 1,574.13 0.0K
11:23 1,573.92 1,574.07 1,573.92 1,574.07 0.0K
11:24 1,573.76 1,574.75 1,573.76 1,574.44 0.0K
11:25 1,574.65 1,575.08 1,574.65 1,575.08 0.0K
11:26 1,574.89 1,574.92 1,574.74 1,574.79 0.0K
11:27 1,574.75 1,574.75 1,574.23 1,574.23 0.0K
11:28 1,574.13 1,574.50 1,574.13 1,574.50 0.0K
11:29 1,574.06 1,574.10 1,573.91 1,574.10 0.0K
11:30 1,574.12 1,575.41 1,574.12 1,575.41 0.0K
11:31 1,575.13 1,575.32 1,575.13 1,575.32 0.0K
11:32 1,575.42 1,575.54 1,575.32 1,575.52 0.0K
11:33 1,575.71 1,575.71 1,575.24 1,575.59 0.0K
11:34 1,575.78 1,575.93 1,575.78 1,575.93 0.0K
11:35 1,575.85 1,575.85 1,575.72 1,575.72 0.0K
11:36 1,575.54 1,575.76 1,575.26 1,575.26 0.0K
11:37 1,575.27 1,575.84 1,575.27 1,575.71 0.0K
11:38 1,575.70 1,576.11 1,575.70 1,575.96 0.0K
11:39 1,575.96 1,575.98 1,575.94 1,575.94 0.0K
11:40 1,576.10 1,576.49 1,576.10 1,576.49 0.0K
11:41 1,575.99 1,576.40 1,575.96 1,575.96 0.0K
11:42 1,575.96 1,576.22 1,575.95 1,576.22 0.0K
11:43 1,576.18 1,576.63 1,576.06 1,576.63 0.0K
11:44 1,576.62 1,576.62 1,576.45 1,576.45 0.0K
11:45 1,576.38 1,576.45 1,576.16 1,576.16 0.0K
11:46 1,576.19 1,576.74 1,576.08 1,576.74 0.0K
11:47 1,576.93 1,577.23 1,576.89 1,577.23 0.0K
11:48 1,577.61 1,577.73 1,577.14 1,577.14 0.0K
11:49 1,577.18 1,577.18 1,576.47 1,576.77 0.0K
11:50 1,576.58 1,576.60 1,576.22 1,576.60 0.0K
11:51 1,576.87 1,577.47 1,576.87 1,577.24 0.0K
11:52 1,577.14 1,577.95 1,577.14 1,577.56 0.0K
11:53 1,577.44 1,577.44 1,577.27 1,577.31 0.0K
11:54 1,577.52 1,577.52 1,577.06 1,577.06 0.0K
11:55 1,577.09 1,577.48 1,577.09 1,577.48 0.0K
11:56 1,577.83 1,577.83 1,577.28 1,577.34 0.0K
11:57 1,576.86 1,576.87 1,576.21 1,576.21 0.0K
11:58 1,577.24 1,577.24 1,576.95 1,577.12 0.0K
11:59 1,576.90 1,577.09 1,576.81 1,577.09 0.0K
12:00 1,577.15 1,577.15 1,576.68 1,576.68 0.0K
12:01 1,577.30 1,577.30 1,577.02 1,577.02 0.0K
12:02 1,576.99 1,577.43 1,576.86 1,577.04 0.0K
12:03 1,577.34 1,577.90 1,577.34 1,577.90 0.0K
12:04 1,578.49 1,578.49 1,578.42 1,578.47 0.0K
12:05 1,578.55 1,578.85 1,578.55 1,578.85 0.0K
12:06 1,579.42 1,580.02 1,579.42 1,580.02 0.0K
12:07 1,579.50 1,579.50 1,579.21 1,579.21 0.0K
12:08 1,578.60 1,578.77 1,578.60 1,578.67 0.0K
12:09 1,578.64 1,578.89 1,578.64 1,578.80 0.0K
12:10 1,578.69 1,579.27 1,578.69 1,579.27 0.0K
12:11 1,579.30 1,579.30 1,578.85 1,578.85 0.0K
12:12 1,579.14 1,579.14 1,578.95 1,579.02 0.0K
12:13 1,579.14 1,579.14 1,578.51 1,578.51 0.0K
12:14 1,578.23 1,578.90 1,578.23 1,578.90 0.0K
12:15 1,578.58 1,579.86 1,578.57 1,579.86 0.0K
12:16 1,579.27 1,579.64 1,579.27 1,579.64 0.0K
12:17 1,579.38 1,579.71 1,579.38 1,579.71 0.0K
12:18 1,579.83 1,579.87 1,579.49 1,579.49 0.0K
12:19 1,579.56 1,579.90 1,579.56 1,579.64 0.0K
12:20 1,579.82 1,581.09 1,579.82 1,581.09 0.0K
12:21 1,581.07 1,581.24 1,580.61 1,580.61 0.0K
12:22 1,579.91 1,580.07 1,579.56 1,579.78 0.0K
12:23 1,579.70 1,581.45 1,579.53 1,581.45 0.0K
12:24 1,581.45 1,581.65 1,580.95 1,581.43 0.0K
12:25 1,581.52 1,582.56 1,581.52 1,582.56 0.0K
12:26 1,581.91 1,582.62 1,581.91 1,582.62 0.0K
12:27 1,582.25 1,582.25 1,580.87 1,581.45 0.0K
12:28 1,580.98 1,580.98 1,580.03 1,580.37 0.0K
12:29 1,580.82 1,581.17 1,580.38 1,580.62 0.0K
12:30 1,580.72 1,581.49 1,580.72 1,581.27 0.0K
12:31 1,581.14 1,581.55 1,580.41 1,580.41 0.0K
12:32 1,580.82 1,581.14 1,580.82 1,581.14 0.0K
12:33 1,581.01 1,581.66 1,580.69 1,581.66 0.0K
12:34 1,581.60 1,581.76 1,581.35 1,581.75 0.0K
12:35 1,581.47 1,581.65 1,581.47 1,581.64 0.0K
12:36 1,581.62 1,582.46 1,581.62 1,582.46 0.0K
12:37 1,582.72 1,582.80 1,581.97 1,581.97 0.0K
12:38 1,581.66 1,581.82 1,581.61 1,581.82 0.0K
12:39 1,581.34 1,581.66 1,581.34 1,581.38 0.0K
12:40 1,581.40 1,581.80 1,581.29 1,581.80 0.0K
12:41 1,582.23 1,582.81 1,582.23 1,582.79 0.0K
12:42 1,582.86 1,583.32 1,582.86 1,583.32 0.0K
12:43 1,583.27 1,583.59 1,583.27 1,583.59 0.0K
12:44 1,583.23 1,584.13 1,583.23 1,584.09 0.0K
12:45 1,583.93 1,583.93 1,583.49 1,583.49 0.0K
12:46 1,583.44 1,583.46 1,583.26 1,583.46 0.0K
12:47 1,582.04 1,582.55 1,582.04 1,582.42 0.0K
12:48 1,582.65 1,582.65 1,582.33 1,582.38 0.0K
12:49 1,582.06 1,582.12 1,581.76 1,581.87 0.0K
12:50 1,582.18 1,582.46 1,581.51 1,582.21 0.0K
12:51 1,582.36 1,582.72 1,582.30 1,582.30 0.0K
12:52 1,582.28 1,582.32 1,582.13 1,582.32 0.0K
12:53 1,582.11 1,582.34 1,582.08 1,582.08 0.0K
12:54 1,582.42 1,582.57 1,582.01 1,582.25 0.0K
12:55 1,581.96 1,582.61 1,581.96 1,582.17 0.0K
12:56 1,582.47 1,582.66 1,582.47 1,582.51 0.0K
12:57 1,582.97 1,582.97 1,582.34 1,582.47 0.0K
12:58 1,582.50 1,582.61 1,582.14 1,582.55 0.0K
12:59 1,582.59 1,582.59 1,582.51 1,582.51 0.0K
13:00 1,582.65 1,582.65 1,582.52 1,582.58 0.0K
13:01 1,582.15 1,582.44 1,582.15 1,582.44 0.0K
13:02 1,582.41 1,582.41 1,581.59 1,581.90 0.0K
13:03 1,581.48 1,582.20 1,581.48 1,582.20 0.0K
13:04 1,581.37 1,581.37 1,580.92 1,580.92 0.0K
13:05 1,580.78 1,580.87 1,580.55 1,580.55 0.0K
13:06 1,580.56 1,580.56 1,580.09 1,580.09 0.0K
13:07 1,579.79 1,580.04 1,579.79 1,580.04 0.0K
13:08 1,579.78 1,580.64 1,579.78 1,580.64 0.0K
13:09 1,579.99 1,579.99 1,579.63 1,579.63 0.0K
13:10 1,579.47 1,580.69 1,579.47 1,580.03 0.0K
13:11 1,579.74 1,579.74 1,578.92 1,579.06 0.0K
13:12 1,579.27 1,579.27 1,578.87 1,578.87 0.0K
13:13 1,578.52 1,578.79 1,578.52 1,578.63 0.0K
13:14 1,577.93 1,577.93 1,577.36 1,577.39 0.0K
13:15 1,577.46 1,577.46 1,576.46 1,576.46 0.0K
13:16 1,576.40 1,576.62 1,576.39 1,576.39 0.0K
13:17 1,576.48 1,577.41 1,576.14 1,576.14 0.0K
13:18 1,576.11 1,576.93 1,576.04 1,576.93 0.0K
13:19 1,575.81 1,575.81 1,575.43 1,575.56 0.0K
13:20 1,575.63 1,576.25 1,574.96 1,574.96 0.0K
13:21 1,574.71 1,574.80 1,574.61 1,574.80 0.0K
13:22 1,574.81 1,575.51 1,574.81 1,575.51 0.0K
13:23 1,575.81 1,576.36 1,575.50 1,576.36 0.0K
13:24 1,575.80 1,575.95 1,574.42 1,574.42 0.0K
13:25 1,574.82 1,575.18 1,574.82 1,575.18 0.0K
13:26 1,574.81 1,575.47 1,574.81 1,575.47 0.0K
13:27 1,575.60 1,576.48 1,575.60 1,576.48 0.0K
13:28 1,576.29 1,576.99 1,576.29 1,576.47 0.0K
13:29 1,576.58 1,577.48 1,576.58 1,577.48 0.0K
13:30 1,577.47 1,577.57 1,577.40 1,577.57 0.0K
13:31 1,577.78 1,577.78 1,577.58 1,577.61 0.0K
13:32 1,577.67 1,577.82 1,577.47 1,577.82 0.0K
13:33 1,577.80 1,578.15 1,577.55 1,578.15 0.0K
13:34 1,577.81 1,578.39 1,577.81 1,578.35 0.0K
13:35 1,578.62 1,578.62 1,578.30 1,578.38 0.0K
13:36 1,578.75 1,579.40 1,578.36 1,579.21 0.0K
13:37 1,579.30 1,579.30 1,578.59 1,579.03 0.0K
13:38 1,579.84 1,579.84 1,578.96 1,579.20 0.0K
13:39 1,578.85 1,579.48 1,578.85 1,579.02 0.0K
13:40 1,579.06 1,579.24 1,578.83 1,579.24 0.0K
13:41 1,579.56 1,579.62 1,579.22 1,579.47 0.0K
13:42 1,579.78 1,579.78 1,579.45 1,579.53 0.0K
13:43 1,579.59 1,580.03 1,579.58 1,579.79 0.0K
13:44 1,579.94 1,580.19 1,579.94 1,580.19 0.0K
13:45 1,579.10 1,579.10 1,578.38 1,578.68 0.0K
13:46 1,578.72 1,579.29 1,578.72 1,579.13 0.0K
13:47 1,579.06 1,579.06 1,578.86 1,579.01 0.0K
13:48 1,578.79 1,578.79 1,578.37 1,578.40 0.0K
13:49 1,578.35 1,578.89 1,578.35 1,578.89 0.0K
13:50 1,579.03 1,579.08 1,578.76 1,578.82 0.0K
13:51 1,578.87 1,578.99 1,578.67 1,578.73 0.0K
13:52 1,579.09 1,579.09 1,578.24 1,578.24 0.0K
13:53 1,578.06 1,578.33 1,578.06 1,578.11 0.0K
13:54 1,578.36 1,578.52 1,578.36 1,578.52 0.0K
13:55 1,578.71 1,578.71 1,578.21 1,578.53 0.0K
13:56 1,578.63 1,578.63 1,578.32 1,578.55 0.0K
13:57 1,578.66 1,578.76 1,578.59 1,578.73 0.0K
13:58 1,578.56 1,578.78 1,578.50 1,578.74 0.0K
13:59 1,578.58 1,578.58 1,577.84 1,578.39 0.0K
14:00 1,578.42 1,579.12 1,578.38 1,579.12 0.0K
14:01 1,579.12 1,579.36 1,579.12 1,579.24 0.0K
14:02 1,579.14 1,579.14 1,578.48 1,578.48 0.0K
14:03 1,578.64 1,578.98 1,578.64 1,578.98 0.0K
14:04 1,578.84 1,578.84 1,578.18 1,578.18 0.0K
14:05 1,578.12 1,578.38 1,578.12 1,578.27 0.0K
14:06 1,578.24 1,578.24 1,577.95 1,577.95 0.0K
14:07 1,577.94 1,578.52 1,577.94 1,578.52 0.0K
14:08 1,578.33 1,578.63 1,578.33 1,578.63 0.0K
14:09 1,578.75 1,578.76 1,578.35 1,578.50 0.0K
14:10 1,577.93 1,578.15 1,577.89 1,577.89 0.0K
14:11 1,577.89 1,577.96 1,577.56 1,577.84 0.0K
14:12 1,577.67 1,578.06 1,577.67 1,577.98 0.0K
14:13 1,577.90 1,577.97 1,577.73 1,577.97 0.0K
14:14 1,578.05 1,578.05 1,577.55 1,577.55 0.0K
14:15 1,577.45 1,577.46 1,577.05 1,577.25 0.0K
14:16 1,577.19 1,577.19 1,576.95 1,576.95 0.0K
14:17 1,576.98 1,577.56 1,576.97 1,577.56 0.0K
14:18 1,577.81 1,577.98 1,577.67 1,577.98 0.0K
14:19 1,577.88 1,578.53 1,577.57 1,578.53 0.0K
14:20 1,578.22 1,578.41 1,578.22 1,578.38 0.0K
14:21 1,578.26 1,578.39 1,578.24 1,578.39 0.0K
14:22 1,578.35 1,578.35 1,577.81 1,577.81 0.0K
14:23 1,577.81 1,578.12 1,577.81 1,578.12 0.0K
14:24 1,578.66 1,578.66 1,578.19 1,578.19 0.0K
14:25 1,578.07 1,578.14 1,577.99 1,578.13 0.0K
14:26 1,578.29 1,578.29 1,578.18 1,578.18 0.0K
14:27 1,578.24 1,578.24 1,577.90 1,577.97 0.0K
14:28 1,578.11 1,578.16 1,577.97 1,578.04 0.0K
14:29 1,578.09 1,578.09 1,577.43 1,577.80 0.0K
14:30 1,577.71 1,578.68 1,577.71 1,578.68 0.0K
14:31 1,578.71 1,578.71 1,578.08 1,578.08 0.0K
14:32 1,578.09 1,578.29 1,578.03 1,578.29 0.0K
14:33 1,578.40 1,578.40 1,578.04 1,578.04 0.0K
14:34 1,578.17 1,578.68 1,578.17 1,578.68 0.0K
14:35 1,578.55 1,578.55 1,577.84 1,577.84 0.0K
14:36 1,577.97 1,578.08 1,577.65 1,577.94 0.0K
14:37 1,578.28 1,578.28 1,577.93 1,577.93 0.0K
14:38 1,577.85 1,577.85 1,577.12 1,577.12 0.0K
14:39 1,576.86 1,576.86 1,576.26 1,576.26 0.0K
14:40 1,575.92 1,575.92 1,575.22 1,575.22 0.0K
14:41 1,575.01 1,575.01 1,574.52 1,574.52 0.0K
14:42 1,574.19 1,574.29 1,573.76 1,574.29 0.0K
14:43 1,573.97 1,574.16 1,573.78 1,574.07 0.0K
14:44 1,574.23 1,574.33 1,573.85 1,574.13 0.0K
14:45 1,573.74 1,574.01 1,573.57 1,573.57 0.0K
14:46 1,574.00 1,574.28 1,573.93 1,574.28 0.0K
14:47 1,574.06 1,574.45 1,574.06 1,574.45 0.0K
14:48 1,574.06 1,574.06 1,573.74 1,573.83 0.0K
14:49 1,573.77 1,573.80 1,573.35 1,573.67 0.0K
14:50 1,574.09 1,575.14 1,574.09 1,574.86 0.0K
14:51 1,575.33 1,575.33 1,574.74 1,574.74 0.0K
14:52 1,574.31 1,574.48 1,574.31 1,574.45 0.0K
14:53 1,574.37 1,574.41 1,574.32 1,574.32 0.0K
14:54 1,574.48 1,574.99 1,574.39 1,574.99 0.0K
14:55 1,574.99 1,576.07 1,574.72 1,576.07 0.0K
14:56 1,576.65 1,576.66 1,576.19 1,576.19 0.0K
14:57 1,576.37 1,576.45 1,576.25 1,576.43 0.0K
14:58 1,576.61 1,576.61 1,575.96 1,575.96 0.0K
14:59 1,575.57 1,576.19 1,575.05 1,576.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음