Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,883.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,558.58 1,558.58 1,551.38 1,551.65 0.0K
07:31 1,550.91 1,552.41 1,550.45 1,552.41 0.0K
07:32 1,552.54 1,552.98 1,551.78 1,552.98 0.0K
07:33 1,553.19 1,555.13 1,553.19 1,554.63 0.0K
07:34 1,554.92 1,556.25 1,553.91 1,553.91 0.0K
07:35 1,552.58 1,555.54 1,552.58 1,555.54 0.0K
07:36 1,555.07 1,559.89 1,555.07 1,559.89 0.0K
07:37 1,560.99 1,562.33 1,560.99 1,561.31 0.0K
07:38 1,560.83 1,562.96 1,560.83 1,562.96 0.0K
07:39 1,563.36 1,563.39 1,563.03 1,563.39 0.0K
07:40 1,563.89 1,564.57 1,563.89 1,564.57 0.0K
07:41 1,564.63 1,564.78 1,564.35 1,564.78 0.0K
07:42 1,564.56 1,564.56 1,564.01 1,564.01 0.0K
07:43 1,563.67 1,565.53 1,563.67 1,565.53 0.0K
07:44 1,565.59 1,565.59 1,563.97 1,564.58 0.0K
07:45 1,564.42 1,564.42 1,563.25 1,563.35 0.0K
07:46 1,563.61 1,563.61 1,562.96 1,562.96 0.0K
07:47 1,562.93 1,563.93 1,562.93 1,563.93 0.0K
07:48 1,563.71 1,564.44 1,563.67 1,563.83 0.0K
07:49 1,563.36 1,563.60 1,563.36 1,563.59 0.0K
07:50 1,563.65 1,563.65 1,562.19 1,562.19 0.0K
07:51 1,562.19 1,562.60 1,562.12 1,562.60 0.0K
07:52 1,562.39 1,562.39 1,560.09 1,560.09 0.0K
07:53 1,560.22 1,561.73 1,560.22 1,561.44 0.0K
07:54 1,562.12 1,562.49 1,561.69 1,561.69 0.0K
07:55 1,561.83 1,562.05 1,561.83 1,561.86 0.0K
07:56 1,562.64 1,562.90 1,562.38 1,562.90 0.0K
07:57 1,563.07 1,563.16 1,562.29 1,562.29 0.0K
07:58 1,562.06 1,562.46 1,561.44 1,561.44 0.0K
07:59 1,561.29 1,562.19 1,561.29 1,561.61 0.0K
08:00 1,561.51 1,562.92 1,561.51 1,562.92 0.0K
08:01 1,563.33 1,563.43 1,561.77 1,561.77 0.0K
08:02 1,562.28 1,562.28 1,561.30 1,561.30 0.0K
08:03 1,561.61 1,561.61 1,559.55 1,560.95 0.0K
08:04 1,561.45 1,561.72 1,560.14 1,560.14 0.0K
08:05 1,560.45 1,561.01 1,560.28 1,561.01 0.0K
08:06 1,560.64 1,561.73 1,560.64 1,561.73 0.0K
08:07 1,561.17 1,561.21 1,560.97 1,560.97 0.0K
08:08 1,560.95 1,561.54 1,560.95 1,561.44 0.0K
08:09 1,561.32 1,561.59 1,561.23 1,561.57 0.0K
08:10 1,561.36 1,561.36 1,560.06 1,560.31 0.0K
08:11 1,559.78 1,560.14 1,559.65 1,559.73 0.0K
08:12 1,560.15 1,561.29 1,560.15 1,561.01 0.0K
08:13 1,561.13 1,561.37 1,561.13 1,561.20 0.0K
08:14 1,561.04 1,561.89 1,560.93 1,561.89 0.0K
08:15 1,562.02 1,563.98 1,562.02 1,563.98 0.0K
08:16 1,564.35 1,564.59 1,564.03 1,564.14 0.0K
08:17 1,563.98 1,564.53 1,563.98 1,564.53 0.0K
08:18 1,564.29 1,564.37 1,564.16 1,564.37 0.0K
08:19 1,564.36 1,564.61 1,564.31 1,564.61 0.0K
08:20 1,564.55 1,564.85 1,564.55 1,564.85 0.0K
08:21 1,564.78 1,564.78 1,563.83 1,563.83 0.0K
08:22 1,564.13 1,564.13 1,563.37 1,563.37 0.0K
08:23 1,563.26 1,563.43 1,563.26 1,563.41 0.0K
08:24 1,562.54 1,562.54 1,562.09 1,562.09 0.0K
08:25 1,561.96 1,562.36 1,561.96 1,562.36 0.0K
08:26 1,562.57 1,562.95 1,562.53 1,562.53 0.0K
08:27 1,562.69 1,562.80 1,562.51 1,562.51 0.0K
08:28 1,562.55 1,562.82 1,561.99 1,561.99 0.0K
08:29 1,561.93 1,562.20 1,561.50 1,562.07 0.0K
08:30 1,562.11 1,562.64 1,562.11 1,562.24 0.0K
08:31 1,562.05 1,562.40 1,561.60 1,562.40 0.0K
08:32 1,562.30 1,562.30 1,561.54 1,561.56 0.0K
08:33 1,561.36 1,562.80 1,561.36 1,562.80 0.0K
08:34 1,562.97 1,562.99 1,560.99 1,560.99 0.0K
08:35 1,561.52 1,561.52 1,560.49 1,560.49 0.0K
08:36 1,560.45 1,561.34 1,560.27 1,560.27 0.0K
08:37 1,560.92 1,561.77 1,560.92 1,561.77 0.0K
08:38 1,561.79 1,561.81 1,561.40 1,561.81 0.0K
08:39 1,561.60 1,561.67 1,561.04 1,561.14 0.0K
08:40 1,561.54 1,562.24 1,561.54 1,562.24 0.0K
08:41 1,561.71 1,562.35 1,561.71 1,562.35 0.0K
08:42 1,562.30 1,563.32 1,562.15 1,563.32 0.0K
08:43 1,563.12 1,563.44 1,563.12 1,563.44 0.0K
08:44 1,563.25 1,563.25 1,563.04 1,563.13 0.0K
08:45 1,563.44 1,563.44 1,562.22 1,563.40 0.0K
08:46 1,562.58 1,563.02 1,562.58 1,563.02 0.0K
08:47 1,563.08 1,563.25 1,562.95 1,562.95 0.0K
08:48 1,562.97 1,562.97 1,561.96 1,561.96 0.0K
08:49 1,562.10 1,562.38 1,562.09 1,562.38 0.0K
08:50 1,562.48 1,562.53 1,561.64 1,561.64 0.0K
08:51 1,561.57 1,561.79 1,561.57 1,561.63 0.0K
08:52 1,562.41 1,562.41 1,561.90 1,561.90 0.0K
08:53 1,561.71 1,562.35 1,561.71 1,562.35 0.0K
08:54 1,562.93 1,562.94 1,562.87 1,562.88 0.0K
08:55 1,562.74 1,562.74 1,561.11 1,561.22 0.0K
08:56 1,561.42 1,562.40 1,561.42 1,562.40 0.0K
08:57 1,562.53 1,562.63 1,562.04 1,562.04 0.0K
08:58 1,561.52 1,561.89 1,561.52 1,561.89 0.0K
08:59 1,560.30 1,560.60 1,559.66 1,560.05 0.0K
09:00 1,559.10 1,560.75 1,559.10 1,560.75 0.0K
09:01 1,561.04 1,561.04 1,560.26 1,560.66 0.0K
09:02 1,560.60 1,560.60 1,559.65 1,560.02 0.0K
09:03 1,561.12 1,561.12 1,560.36 1,560.36 0.0K
09:04 1,560.48 1,560.48 1,559.81 1,559.81 0.0K
09:05 1,560.79 1,560.79 1,560.59 1,560.61 0.0K
09:06 1,560.80 1,560.80 1,560.07 1,560.22 0.0K
09:07 1,560.27 1,560.81 1,560.27 1,560.81 0.0K
09:08 1,560.83 1,560.83 1,558.98 1,558.98 0.0K
09:09 1,559.71 1,559.95 1,559.71 1,559.94 0.0K
09:10 1,559.46 1,559.46 1,558.52 1,558.52 0.0K
09:11 1,557.85 1,558.24 1,557.65 1,558.24 0.0K
09:12 1,559.27 1,559.88 1,559.27 1,559.60 0.0K
09:13 1,559.05 1,559.32 1,557.51 1,557.51 0.0K
09:14 1,558.06 1,558.50 1,558.04 1,558.50 0.0K
09:15 1,558.52 1,558.52 1,557.86 1,558.10 0.0K
09:16 1,557.64 1,558.16 1,556.55 1,556.55 0.0K
09:17 1,557.28 1,557.74 1,557.28 1,557.64 0.0K
09:18 1,557.53 1,558.08 1,557.53 1,558.03 0.0K
09:19 1,558.55 1,558.66 1,558.55 1,558.64 0.0K
09:20 1,558.79 1,558.92 1,558.77 1,558.77 0.0K
09:21 1,558.76 1,558.76 1,557.63 1,557.71 0.0K
09:22 1,558.33 1,558.50 1,558.14 1,558.14 0.0K
09:23 1,558.22 1,558.22 1,557.32 1,557.32 0.0K
09:24 1,557.20 1,557.89 1,557.20 1,557.67 0.0K
09:25 1,557.88 1,558.21 1,557.88 1,558.01 0.0K
09:26 1,558.12 1,558.12 1,557.67 1,557.67 0.0K
09:27 1,557.58 1,558.21 1,557.58 1,558.21 0.0K
09:28 1,558.42 1,558.42 1,557.69 1,557.69 0.0K
09:29 1,556.85 1,556.95 1,556.81 1,556.89 0.0K
09:30 1,556.73 1,557.06 1,556.39 1,557.06 0.0K
09:31 1,557.30 1,557.73 1,557.30 1,557.73 0.0K
09:32 1,558.33 1,559.15 1,558.33 1,559.15 0.0K
09:33 1,559.00 1,559.29 1,558.43 1,558.67 0.0K
09:34 1,559.24 1,559.29 1,559.07 1,559.07 0.0K
09:35 1,559.97 1,559.97 1,558.88 1,558.89 0.0K
09:36 1,558.81 1,558.84 1,558.23 1,558.65 0.0K
09:37 1,558.40 1,558.51 1,558.33 1,558.46 0.0K
09:38 1,558.50 1,558.72 1,558.50 1,558.56 0.0K
09:39 1,558.69 1,558.69 1,558.39 1,558.47 0.0K
09:40 1,558.67 1,558.78 1,558.51 1,558.55 0.0K
09:41 1,558.24 1,558.34 1,558.20 1,558.20 0.0K
09:42 1,558.26 1,558.26 1,557.79 1,557.83 0.0K
09:43 1,557.50 1,557.50 1,557.27 1,557.30 0.0K
09:44 1,557.25 1,558.80 1,557.25 1,558.70 0.0K
09:45 1,559.13 1,559.16 1,558.98 1,559.09 0.0K
09:46 1,558.92 1,558.92 1,558.10 1,558.33 0.0K
09:47 1,558.49 1,558.49 1,558.27 1,558.27 0.0K
09:48 1,558.23 1,558.23 1,558.07 1,558.08 0.0K
09:49 1,557.85 1,557.85 1,557.20 1,557.70 0.0K
09:50 1,557.56 1,557.69 1,557.51 1,557.55 0.0K
09:51 1,557.55 1,557.61 1,557.55 1,557.61 0.0K
09:52 1,557.78 1,558.41 1,557.78 1,558.41 0.0K
09:53 1,558.74 1,559.11 1,558.74 1,559.11 0.0K
09:54 1,559.05 1,559.36 1,559.05 1,559.26 0.0K
09:55 1,559.35 1,559.91 1,559.35 1,559.47 0.0K
09:56 1,559.42 1,559.42 1,558.08 1,558.08 0.0K
09:57 1,558.37 1,558.96 1,558.37 1,558.96 0.0K
09:58 1,558.81 1,559.16 1,558.81 1,558.86 0.0K
09:59 1,558.22 1,559.22 1,558.22 1,559.08 0.0K
10:00 1,558.50 1,559.11 1,558.39 1,559.11 0.0K
10:01 1,559.20 1,559.24 1,558.89 1,558.90 0.0K
10:02 1,558.95 1,558.95 1,558.55 1,558.55 0.0K
10:03 1,558.35 1,559.11 1,558.35 1,558.76 0.0K
10:04 1,559.29 1,559.30 1,559.12 1,559.30 0.0K
10:05 1,559.18 1,559.18 1,558.81 1,558.83 0.0K
10:06 1,558.52 1,558.52 1,557.38 1,557.38 0.0K
10:07 1,557.32 1,557.81 1,557.32 1,557.73 0.0K
10:08 1,558.22 1,558.22 1,557.66 1,557.66 0.0K
10:09 1,557.51 1,558.67 1,557.51 1,558.67 0.0K
10:10 1,558.97 1,559.10 1,558.89 1,559.10 0.0K
10:11 1,559.02 1,559.73 1,559.02 1,559.61 0.0K
10:12 1,559.57 1,559.65 1,559.53 1,559.62 0.0K
10:13 1,559.57 1,559.57 1,559.07 1,559.27 0.0K
10:14 1,559.68 1,559.98 1,559.68 1,559.81 0.0K
10:15 1,559.82 1,559.82 1,558.68 1,558.68 0.0K
10:16 1,558.63 1,558.63 1,558.34 1,558.34 0.0K
10:17 1,558.13 1,558.56 1,557.97 1,558.56 0.0K
10:18 1,559.08 1,559.14 1,559.07 1,559.10 0.0K
10:19 1,559.12 1,560.25 1,559.12 1,560.25 0.0K
10:20 1,561.34 1,561.34 1,560.51 1,560.51 0.0K
10:21 1,560.33 1,560.47 1,560.33 1,560.47 0.0K
10:22 1,560.15 1,560.56 1,560.15 1,560.44 0.0K
10:23 1,560.62 1,560.62 1,560.24 1,560.33 0.0K
10:24 1,560.29 1,560.29 1,559.77 1,560.05 0.0K
10:25 1,559.95 1,559.95 1,559.74 1,559.75 0.0K
10:26 1,559.65 1,560.08 1,559.65 1,560.08 0.0K
10:27 1,559.23 1,559.23 1,558.82 1,558.82 0.0K
10:28 1,558.64 1,558.64 1,557.92 1,557.92 0.0K
10:29 1,558.12 1,558.25 1,558.12 1,558.23 0.0K
10:30 1,558.39 1,558.66 1,558.39 1,558.51 0.0K
10:31 1,558.47 1,558.49 1,558.31 1,558.49 0.0K
10:32 1,559.12 1,560.29 1,559.12 1,560.29 0.0K
10:33 1,560.18 1,560.42 1,560.13 1,560.13 0.0K
10:34 1,560.07 1,560.07 1,559.89 1,559.89 0.0K
10:35 1,560.81 1,561.59 1,560.81 1,561.52 0.0K
10:36 1,561.67 1,561.91 1,560.96 1,560.96 0.0K
10:37 1,561.27 1,561.40 1,561.20 1,561.35 0.0K
10:38 1,561.35 1,562.21 1,561.35 1,561.96 0.0K
10:39 1,562.20 1,562.99 1,562.20 1,562.96 0.0K
10:40 1,563.68 1,564.88 1,563.68 1,564.88 0.0K
10:41 1,565.28 1,565.28 1,564.40 1,564.40 0.0K
10:42 1,564.52 1,565.41 1,564.52 1,565.41 0.0K
10:43 1,564.64 1,564.64 1,564.20 1,564.31 0.0K
10:44 1,564.22 1,564.32 1,564.21 1,564.32 0.0K
10:45 1,564.77 1,564.77 1,564.22 1,564.22 0.0K
10:46 1,564.05 1,564.05 1,562.60 1,562.60 0.0K
10:47 1,562.41 1,562.41 1,561.30 1,561.30 0.0K
10:48 1,560.68 1,560.83 1,560.68 1,560.83 0.0K
10:49 1,560.88 1,560.88 1,560.44 1,560.44 0.0K
10:50 1,560.29 1,560.74 1,560.29 1,560.59 0.0K
10:51 1,560.76 1,560.98 1,560.66 1,560.90 0.0K
10:52 1,561.02 1,561.02 1,560.64 1,560.64 0.0K
10:53 1,560.59 1,560.92 1,560.02 1,560.02 0.0K
10:54 1,560.49 1,560.49 1,559.35 1,559.35 0.0K
10:55 1,559.00 1,559.03 1,558.88 1,559.03 0.0K
10:56 1,559.09 1,559.09 1,558.55 1,558.89 0.0K
10:57 1,558.89 1,559.25 1,558.89 1,559.25 0.0K
10:58 1,559.27 1,560.44 1,559.27 1,560.44 0.0K
10:59 1,560.33 1,560.80 1,560.33 1,560.80 0.0K
11:00 1,560.82 1,560.96 1,560.73 1,560.76 0.0K
11:01 1,561.21 1,561.21 1,560.39 1,560.98 0.0K
11:02 1,560.78 1,560.78 1,560.24 1,560.24 0.0K
11:03 1,560.32 1,560.32 1,558.58 1,558.58 0.0K
11:04 1,558.33 1,559.90 1,558.33 1,559.90 0.0K
11:05 1,560.43 1,560.43 1,559.79 1,559.79 0.0K
11:06 1,559.72 1,559.73 1,559.48 1,559.48 0.0K
11:07 1,558.69 1,558.94 1,558.55 1,558.94 0.0K
11:08 1,558.88 1,558.88 1,558.19 1,558.47 0.0K
11:09 1,558.55 1,558.75 1,558.52 1,558.52 0.0K
11:10 1,558.97 1,559.03 1,558.60 1,559.03 0.0K
11:11 1,558.94 1,559.04 1,558.62 1,558.62 0.0K
11:12 1,559.06 1,559.72 1,559.00 1,559.72 0.0K
11:13 1,559.32 1,559.49 1,558.65 1,558.65 0.0K
11:14 1,558.39 1,558.72 1,558.39 1,558.71 0.0K
11:15 1,559.12 1,559.92 1,558.68 1,559.92 0.0K
11:16 1,559.76 1,560.46 1,559.76 1,560.46 0.0K
11:17 1,559.81 1,560.12 1,559.81 1,559.84 0.0K
11:18 1,559.56 1,559.74 1,559.43 1,559.53 0.0K
11:19 1,559.27 1,559.67 1,559.27 1,559.67 0.0K
11:20 1,559.61 1,559.61 1,558.71 1,558.71 0.0K
11:21 1,558.69 1,559.19 1,558.69 1,558.89 0.0K
11:22 1,559.09 1,559.09 1,558.93 1,558.93 0.0K
11:23 1,558.79 1,558.86 1,558.67 1,558.86 0.0K
11:24 1,558.68 1,558.68 1,557.69 1,557.69 0.0K
11:25 1,557.35 1,557.89 1,557.35 1,557.65 0.0K
11:26 1,557.66 1,557.66 1,557.12 1,557.29 0.0K
11:27 1,556.83 1,557.01 1,556.80 1,557.01 0.0K
11:28 1,556.86 1,556.86 1,556.05 1,556.16 0.0K
11:29 1,555.80 1,556.33 1,555.80 1,556.18 0.0K
11:30 1,556.31 1,557.46 1,556.31 1,556.33 0.0K
11:31 1,556.42 1,556.53 1,556.25 1,556.25 0.0K
11:32 1,556.14 1,556.14 1,555.78 1,555.78 0.0K
11:33 1,555.17 1,555.54 1,555.17 1,555.31 0.0K
11:34 1,555.12 1,555.37 1,555.12 1,555.26 0.0K
11:35 1,556.00 1,556.02 1,555.70 1,555.70 0.0K
11:36 1,555.73 1,555.73 1,554.27 1,554.51 0.0K
11:37 1,554.57 1,554.57 1,553.92 1,554.42 0.0K
11:38 1,554.41 1,554.41 1,553.77 1,553.90 0.0K
11:39 1,554.45 1,554.45 1,554.00 1,554.00 0.0K
11:40 1,553.91 1,554.02 1,553.65 1,554.01 0.0K
11:41 1,554.00 1,554.00 1,553.26 1,553.26 0.0K
11:42 1,553.39 1,553.39 1,552.39 1,552.39 0.0K
11:43 1,552.44 1,552.46 1,552.41 1,552.41 0.0K
11:44 1,552.35 1,552.73 1,552.35 1,552.51 0.0K
11:45 1,552.70 1,552.90 1,552.66 1,552.90 0.0K
11:46 1,552.96 1,552.96 1,552.78 1,552.78 0.0K
11:47 1,551.54 1,552.50 1,551.54 1,552.50 0.0K
11:48 1,552.59 1,553.79 1,552.59 1,553.76 0.0K
11:49 1,553.09 1,553.61 1,553.00 1,553.41 0.0K
11:50 1,553.49 1,553.61 1,553.28 1,553.28 0.0K
11:51 1,553.51 1,553.51 1,552.89 1,553.37 0.0K
11:52 1,553.87 1,554.54 1,553.87 1,554.07 0.0K
11:53 1,554.40 1,555.05 1,554.40 1,555.05 0.0K
11:54 1,554.67 1,554.67 1,554.30 1,554.30 0.0K
11:55 1,555.53 1,555.53 1,554.80 1,554.98 0.0K
11:56 1,554.87 1,555.85 1,554.87 1,555.85 0.0K
11:57 1,555.23 1,555.82 1,555.23 1,555.35 0.0K
11:58 1,555.25 1,555.31 1,554.78 1,555.26 0.0K
11:59 1,554.85 1,554.85 1,554.54 1,554.74 0.0K
12:00 1,554.64 1,554.91 1,554.57 1,554.91 0.0K
12:01 1,555.00 1,555.33 1,554.98 1,555.32 0.0K
12:02 1,555.79 1,555.79 1,555.63 1,555.63 0.0K
12:03 1,555.61 1,556.38 1,555.52 1,556.38 0.0K
12:04 1,556.27 1,556.27 1,555.96 1,556.12 0.0K
12:05 1,556.31 1,556.71 1,556.31 1,556.71 0.0K
12:06 1,557.29 1,557.29 1,556.72 1,556.78 0.0K
12:07 1,557.12 1,557.12 1,556.68 1,556.68 0.0K
12:08 1,557.48 1,558.29 1,557.48 1,558.29 0.0K
12:09 1,558.52 1,558.62 1,558.45 1,558.45 0.0K
12:10 1,558.27 1,558.55 1,557.78 1,558.21 0.0K
12:11 1,558.10 1,558.10 1,558.01 1,558.01 0.0K
12:12 1,557.88 1,558.02 1,557.46 1,558.02 0.0K
12:13 1,558.40 1,558.55 1,558.40 1,558.43 0.0K
12:14 1,558.39 1,558.61 1,558.20 1,558.20 0.0K
12:15 1,558.15 1,558.15 1,557.05 1,557.05 0.0K
12:16 1,556.76 1,556.76 1,556.50 1,556.55 0.0K
12:17 1,556.29 1,556.29 1,555.49 1,555.70 0.0K
12:18 1,555.25 1,555.39 1,555.23 1,555.39 0.0K
12:19 1,555.32 1,555.32 1,555.02 1,555.29 0.0K
12:20 1,555.48 1,556.07 1,555.44 1,555.88 0.0K
12:21 1,556.05 1,556.18 1,556.05 1,556.15 0.0K
12:22 1,556.14 1,556.24 1,556.09 1,556.09 0.0K
12:23 1,555.60 1,555.82 1,555.54 1,555.82 0.0K
12:24 1,555.50 1,555.61 1,555.39 1,555.39 0.0K
12:25 1,555.23 1,555.23 1,554.69 1,554.69 0.0K
12:26 1,554.47 1,554.66 1,554.47 1,554.47 0.0K
12:27 1,554.38 1,554.87 1,554.38 1,554.47 0.0K
12:28 1,554.66 1,554.88 1,554.66 1,554.88 0.0K
12:29 1,554.79 1,555.32 1,554.79 1,555.32 0.0K
12:30 1,555.59 1,555.59 1,553.55 1,554.81 0.0K
12:31 1,554.54 1,554.54 1,553.26 1,553.68 0.0K
12:32 1,553.03 1,553.53 1,553.02 1,553.53 0.0K
12:33 1,552.63 1,552.63 1,551.99 1,552.10 0.0K
12:34 1,552.31 1,552.63 1,552.20 1,552.63 0.0K
12:35 1,553.28 1,553.28 1,552.59 1,552.63 0.0K
12:36 1,552.41 1,553.09 1,552.41 1,553.09 0.0K
12:37 1,552.80 1,553.56 1,552.80 1,553.55 0.0K
12:38 1,553.67 1,554.21 1,553.67 1,554.21 0.0K
12:39 1,554.39 1,555.18 1,554.39 1,555.18 0.0K
12:40 1,555.09 1,555.17 1,554.13 1,554.13 0.0K
12:41 1,553.37 1,553.37 1,553.06 1,553.20 0.0K
12:42 1,553.84 1,554.52 1,553.84 1,554.52 0.0K
12:43 1,554.74 1,554.74 1,554.04 1,554.38 0.0K
12:44 1,554.41 1,555.03 1,554.41 1,555.03 0.0K
12:45 1,555.60 1,555.60 1,554.45 1,554.58 0.0K
12:46 1,553.52 1,553.61 1,553.40 1,553.61 0.0K
12:47 1,553.81 1,554.97 1,553.81 1,554.97 0.0K
12:48 1,554.50 1,554.69 1,553.85 1,553.85 0.0K
12:49 1,554.00 1,554.00 1,553.66 1,553.85 0.0K
12:50 1,553.81 1,554.00 1,553.12 1,553.38 0.0K
12:51 1,553.67 1,554.58 1,553.67 1,554.58 0.0K
12:52 1,554.67 1,554.91 1,553.93 1,553.93 0.0K
12:53 1,553.38 1,553.38 1,552.37 1,552.37 0.0K
12:54 1,552.38 1,553.52 1,552.11 1,553.52 0.0K
12:55 1,553.15 1,553.78 1,553.15 1,553.78 0.0K
12:56 1,553.52 1,553.68 1,552.77 1,552.77 0.0K
12:57 1,552.77 1,552.85 1,552.20 1,552.85 0.0K
12:58 1,552.68 1,554.08 1,552.68 1,554.08 0.0K
12:59 1,554.38 1,554.50 1,553.32 1,553.32 0.0K
13:00 1,553.37 1,554.32 1,553.37 1,554.24 0.0K
13:01 1,553.80 1,553.81 1,552.93 1,552.93 0.0K
13:02 1,553.80 1,554.23 1,553.73 1,554.23 0.0K
13:03 1,553.55 1,553.55 1,552.85 1,552.98 0.0K
13:04 1,553.12 1,553.81 1,553.12 1,553.16 0.0K
13:05 1,553.08 1,553.08 1,551.99 1,552.25 0.0K
13:06 1,552.39 1,552.69 1,552.25 1,552.69 0.0K
13:07 1,552.34 1,552.39 1,552.09 1,552.24 0.0K
13:08 1,552.38 1,552.38 1,551.59 1,551.82 0.0K
13:09 1,552.09 1,552.34 1,552.08 1,552.09 0.0K
13:10 1,552.31 1,552.64 1,552.31 1,552.44 0.0K
13:11 1,552.28 1,552.68 1,551.94 1,552.68 0.0K
13:12 1,552.71 1,552.81 1,552.66 1,552.71 0.0K
13:13 1,552.74 1,553.32 1,552.74 1,553.32 0.0K
13:14 1,553.20 1,553.52 1,551.02 1,551.02 0.0K
13:15 1,551.79 1,552.64 1,551.79 1,552.64 0.0K
13:16 1,552.88 1,553.12 1,552.88 1,552.90 0.0K
13:17 1,552.92 1,552.92 1,552.71 1,552.82 0.0K
13:18 1,552.84 1,552.84 1,552.15 1,552.15 0.0K
13:19 1,551.60 1,551.70 1,551.60 1,551.60 0.0K
13:20 1,551.83 1,551.96 1,551.73 1,551.90 0.0K
13:21 1,551.89 1,551.89 1,551.50 1,551.56 0.0K
13:22 1,551.52 1,551.87 1,551.52 1,551.55 0.0K
13:23 1,551.67 1,552.02 1,551.67 1,552.02 0.0K
13:24 1,552.91 1,552.91 1,551.94 1,552.18 0.0K
13:25 1,551.99 1,551.99 1,551.36 1,551.36 0.0K
13:26 1,551.49 1,551.49 1,551.27 1,551.27 0.0K
13:27 1,551.47 1,551.47 1,550.50 1,550.91 0.0K
13:28 1,550.71 1,551.48 1,550.71 1,551.48 0.0K
13:29 1,551.51 1,551.51 1,551.15 1,551.15 0.0K
13:30 1,551.24 1,551.55 1,551.24 1,551.49 0.0K
13:31 1,551.83 1,551.83 1,551.24 1,551.40 0.0K
13:32 1,551.19 1,551.70 1,551.00 1,551.70 0.0K
13:33 1,551.59 1,551.99 1,551.25 1,551.99 0.0K
13:34 1,551.95 1,552.11 1,551.70 1,551.85 0.0K
13:35 1,551.11 1,551.63 1,551.11 1,551.53 0.0K
13:36 1,551.17 1,551.99 1,551.17 1,551.99 0.0K
13:37 1,551.71 1,551.94 1,551.55 1,551.63 0.0K
13:38 1,551.60 1,551.81 1,551.60 1,551.76 0.0K
13:39 1,552.17 1,552.17 1,551.40 1,551.40 0.0K
13:40 1,551.61 1,551.68 1,551.59 1,551.59 0.0K
13:41 1,552.07 1,552.07 1,551.31 1,551.31 0.0K
13:42 1,550.56 1,550.96 1,550.43 1,550.43 0.0K
13:43 1,550.74 1,550.74 1,550.38 1,550.51 0.0K
13:44 1,550.61 1,551.13 1,550.61 1,550.99 0.0K
13:45 1,551.31 1,551.31 1,550.48 1,550.48 0.0K
13:46 1,550.94 1,551.39 1,550.94 1,551.39 0.0K
13:47 1,551.55 1,551.55 1,550.80 1,550.80 0.0K
13:48 1,550.67 1,550.67 1,550.25 1,550.25 0.0K
13:49 1,550.38 1,551.34 1,550.38 1,551.34 0.0K
13:50 1,551.72 1,551.72 1,550.14 1,550.14 0.0K
13:51 1,550.47 1,550.47 1,549.98 1,550.09 0.0K
13:52 1,550.30 1,550.74 1,550.30 1,550.74 0.0K
13:53 1,550.98 1,551.60 1,550.92 1,551.30 0.0K
13:54 1,551.04 1,551.59 1,551.04 1,551.37 0.0K
13:55 1,551.20 1,551.20 1,550.37 1,550.69 0.0K
13:56 1,550.97 1,551.45 1,550.97 1,551.00 0.0K
13:57 1,551.35 1,552.40 1,551.35 1,551.85 0.0K
13:58 1,551.79 1,551.88 1,550.80 1,550.80 0.0K
13:59 1,551.20 1,551.20 1,551.03 1,551.03 0.0K
14:00 1,551.07 1,551.10 1,551.07 1,551.10 0.0K
14:01 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
14:02 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
14:03 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
14:04 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
14:05 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
14:06 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
14:07 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
14:08 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
14:09 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
14:10 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
14:11 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
14:12 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
14:13 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
14:14 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
14:15 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
14:16 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
14:17 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
14:18 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
14:19 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
14:20 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
14:21 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
14:22 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
14:23 1,551.10 1,551.10 1,550.97 1,550.97 0.0K
14:24 1,550.97 1,550.97 1,550.97 1,550.97 0.0K
14:25 1,550.97 1,550.97 1,550.97 1,550.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음