Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,883.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,564.05 1,565.80 1,564.05 1,564.25 0.0K
07:31 1,563.23 1,564.00 1,563.23 1,563.98 0.0K
07:32 1,563.17 1,563.17 1,561.25 1,562.81 0.0K
07:33 1,562.30 1,562.41 1,560.67 1,560.67 0.0K
07:34 1,560.67 1,562.59 1,560.67 1,561.81 0.0K
07:35 1,562.25 1,562.42 1,561.71 1,562.31 0.0K
07:36 1,562.88 1,562.88 1,557.19 1,557.80 0.0K
07:37 1,561.15 1,564.20 1,561.08 1,561.84 0.0K
07:38 1,562.08 1,563.36 1,562.08 1,563.29 0.0K
07:39 1,563.25 1,565.23 1,563.25 1,565.23 0.0K
07:40 1,565.68 1,566.53 1,565.68 1,566.53 0.0K
07:41 1,566.55 1,567.34 1,566.55 1,566.78 0.0K
07:42 1,567.98 1,567.98 1,566.21 1,566.31 0.0K
07:43 1,566.84 1,567.07 1,566.19 1,566.57 0.0K
07:44 1,566.35 1,566.84 1,566.35 1,566.52 0.0K
07:45 1,567.08 1,568.58 1,566.81 1,566.81 0.0K
07:46 1,567.71 1,571.47 1,567.71 1,571.47 0.0K
07:47 1,570.85 1,570.85 1,570.27 1,570.81 0.0K
07:48 1,569.79 1,571.20 1,569.71 1,571.20 0.0K
07:49 1,570.60 1,572.38 1,570.60 1,572.38 0.0K
07:50 1,571.83 1,571.91 1,571.33 1,571.80 0.0K
07:51 1,571.43 1,572.01 1,570.92 1,571.97 0.0K
07:52 1,572.23 1,572.55 1,570.68 1,571.78 0.0K
07:53 1,572.91 1,573.18 1,572.91 1,573.12 0.0K
07:54 1,571.38 1,572.92 1,571.38 1,572.55 0.0K
07:55 1,572.25 1,573.22 1,572.25 1,572.61 0.0K
07:56 1,572.20 1,572.67 1,571.43 1,571.43 0.0K
07:57 1,571.07 1,571.07 1,569.88 1,569.88 0.0K
07:58 1,569.86 1,570.97 1,569.82 1,570.61 0.0K
07:59 1,570.35 1,571.16 1,570.35 1,571.16 0.0K
08:00 1,571.25 1,571.25 1,569.11 1,571.11 0.0K
08:01 1,571.14 1,571.77 1,570.89 1,571.45 0.0K
08:02 1,571.62 1,572.92 1,571.62 1,572.36 0.0K
08:03 1,572.17 1,573.57 1,572.17 1,573.48 0.0K
08:04 1,574.11 1,575.24 1,573.95 1,575.24 0.0K
08:05 1,574.12 1,574.12 1,573.69 1,574.05 0.0K
08:06 1,573.93 1,573.93 1,572.56 1,572.56 0.0K
08:07 1,572.92 1,573.64 1,572.92 1,573.56 0.0K
08:08 1,572.87 1,574.30 1,572.87 1,573.75 0.0K
08:09 1,574.07 1,575.08 1,574.07 1,574.41 0.0K
08:10 1,574.21 1,574.43 1,573.84 1,574.43 0.0K
08:11 1,574.59 1,574.89 1,574.52 1,574.63 0.0K
08:12 1,574.61 1,574.61 1,574.13 1,574.15 0.0K
08:13 1,573.66 1,573.66 1,572.17 1,572.75 0.0K
08:14 1,572.72 1,573.00 1,572.66 1,572.85 0.0K
08:15 1,572.95 1,572.95 1,570.84 1,571.48 0.0K
08:16 1,570.92 1,570.92 1,570.55 1,570.77 0.0K
08:17 1,570.46 1,570.46 1,570.17 1,570.21 0.0K
08:18 1,569.82 1,570.11 1,569.82 1,570.11 0.0K
08:19 1,569.80 1,570.96 1,569.80 1,570.96 0.0K
08:20 1,570.90 1,571.50 1,570.43 1,570.43 0.0K
08:21 1,570.89 1,571.07 1,570.73 1,570.73 0.0K
08:22 1,571.30 1,571.30 1,570.00 1,570.85 0.0K
08:23 1,570.61 1,571.58 1,570.61 1,570.91 0.0K
08:24 1,570.76 1,571.21 1,570.76 1,571.15 0.0K
08:25 1,571.25 1,571.25 1,570.97 1,571.04 0.0K
08:26 1,571.56 1,571.56 1,569.20 1,569.20 0.0K
08:27 1,568.96 1,568.96 1,568.07 1,568.28 0.0K
08:28 1,567.73 1,567.73 1,567.02 1,567.02 0.0K
08:29 1,567.38 1,569.21 1,567.38 1,568.97 0.0K
08:30 1,569.80 1,569.80 1,569.22 1,569.25 0.0K
08:31 1,569.34 1,569.65 1,569.18 1,569.61 0.0K
08:32 1,569.97 1,569.97 1,569.40 1,569.40 0.0K
08:33 1,569.51 1,570.40 1,569.51 1,569.56 0.0K
08:34 1,569.66 1,569.76 1,569.31 1,569.76 0.0K
08:35 1,569.68 1,570.69 1,569.68 1,570.28 0.0K
08:36 1,570.44 1,571.16 1,570.44 1,570.54 0.0K
08:37 1,569.37 1,569.37 1,568.54 1,568.54 0.0K
08:38 1,569.60 1,570.03 1,569.54 1,570.03 0.0K
08:39 1,569.65 1,571.17 1,569.65 1,571.17 0.0K
08:40 1,570.90 1,570.90 1,568.86 1,568.86 0.0K
08:41 1,569.27 1,569.33 1,569.23 1,569.33 0.0K
08:42 1,569.74 1,570.17 1,569.74 1,570.05 0.0K
08:43 1,570.04 1,570.04 1,569.67 1,569.67 0.0K
08:44 1,569.58 1,570.41 1,569.58 1,570.41 0.0K
08:45 1,570.87 1,571.27 1,570.58 1,570.58 0.0K
08:46 1,570.31 1,570.58 1,570.29 1,570.58 0.0K
08:47 1,570.82 1,570.82 1,570.00 1,570.22 0.0K
08:48 1,570.16 1,571.13 1,570.16 1,571.13 0.0K
08:49 1,571.11 1,571.11 1,570.23 1,570.23 0.0K
08:50 1,570.35 1,570.35 1,569.28 1,569.28 0.0K
08:51 1,569.34 1,569.40 1,569.21 1,569.40 0.0K
08:52 1,569.31 1,569.79 1,569.24 1,569.79 0.0K
08:53 1,569.87 1,569.98 1,569.80 1,569.80 0.0K
08:54 1,569.90 1,570.82 1,569.76 1,570.82 0.0K
08:55 1,571.13 1,571.30 1,571.13 1,571.30 0.0K
08:56 1,571.19 1,571.52 1,570.32 1,570.32 0.0K
08:57 1,570.58 1,570.79 1,570.14 1,570.14 0.0K
08:58 1,570.10 1,570.21 1,569.98 1,569.98 0.0K
08:59 1,569.75 1,570.62 1,569.51 1,570.62 0.0K
09:00 1,570.90 1,571.31 1,570.60 1,570.60 0.0K
09:01 1,570.45 1,570.53 1,569.58 1,569.58 0.0K
09:02 1,569.29 1,569.34 1,567.49 1,567.49 0.0K
09:03 1,568.20 1,568.62 1,567.78 1,567.78 0.0K
09:04 1,568.05 1,568.28 1,567.76 1,568.28 0.0K
09:05 1,568.13 1,568.43 1,568.13 1,568.18 0.0K
09:06 1,568.11 1,568.11 1,567.62 1,567.62 0.0K
09:07 1,567.59 1,567.87 1,567.55 1,567.55 0.0K
09:08 1,567.44 1,567.68 1,567.44 1,567.54 0.0K
09:09 1,567.96 1,568.79 1,567.96 1,568.79 0.0K
09:10 1,569.62 1,569.91 1,568.93 1,568.93 0.0K
09:11 1,568.77 1,568.77 1,568.36 1,568.65 0.0K
09:12 1,568.46 1,568.86 1,568.46 1,568.86 0.0K
09:13 1,569.07 1,569.07 1,568.67 1,568.67 0.0K
09:14 1,568.71 1,568.71 1,568.41 1,568.41 0.0K
09:15 1,568.18 1,568.67 1,568.07 1,568.67 0.0K
09:16 1,568.74 1,568.88 1,568.60 1,568.88 0.0K
09:17 1,568.89 1,568.90 1,568.81 1,568.90 0.0K
09:18 1,568.89 1,569.77 1,568.89 1,569.44 0.0K
09:19 1,570.10 1,570.66 1,570.10 1,570.24 0.0K
09:20 1,570.82 1,571.04 1,570.72 1,570.92 0.0K
09:21 1,571.01 1,571.24 1,571.01 1,571.24 0.0K
09:22 1,571.49 1,572.58 1,571.49 1,572.58 0.0K
09:23 1,572.37 1,572.40 1,572.24 1,572.40 0.0K
09:24 1,572.29 1,572.64 1,572.28 1,572.28 0.0K
09:25 1,572.52 1,572.52 1,572.30 1,572.39 0.0K
09:26 1,572.65 1,572.65 1,572.36 1,572.52 0.0K
09:27 1,572.41 1,572.58 1,572.29 1,572.29 0.0K
09:28 1,572.09 1,572.43 1,571.81 1,571.81 0.0K
09:29 1,572.05 1,572.27 1,571.58 1,571.58 0.0K
09:30 1,571.78 1,571.98 1,571.58 1,571.58 0.0K
09:31 1,571.42 1,571.46 1,570.92 1,570.92 0.0K
09:32 1,571.00 1,572.58 1,571.00 1,571.98 0.0K
09:33 1,572.13 1,572.13 1,571.79 1,571.79 0.0K
09:34 1,572.19 1,573.34 1,571.94 1,573.34 0.0K
09:35 1,573.05 1,573.56 1,572.99 1,573.56 0.0K
09:36 1,573.66 1,574.72 1,573.66 1,574.72 0.0K
09:37 1,574.97 1,575.51 1,574.97 1,575.18 0.0K
09:38 1,574.92 1,575.47 1,574.92 1,575.46 0.0K
09:39 1,576.79 1,576.79 1,576.02 1,576.43 0.0K
09:40 1,576.68 1,576.68 1,575.85 1,576.23 0.0K
09:41 1,575.28 1,575.57 1,575.20 1,575.20 0.0K
09:42 1,575.44 1,575.44 1,575.07 1,575.40 0.0K
09:43 1,575.22 1,575.42 1,574.92 1,574.92 0.0K
09:44 1,574.78 1,574.78 1,574.24 1,574.24 0.0K
09:45 1,574.32 1,574.33 1,573.85 1,573.85 0.0K
09:46 1,573.80 1,573.84 1,573.28 1,573.28 0.0K
09:47 1,573.38 1,573.70 1,573.38 1,573.45 0.0K
09:48 1,573.61 1,573.83 1,573.61 1,573.83 0.0K
09:49 1,573.38 1,573.38 1,573.09 1,573.09 0.0K
09:50 1,573.26 1,574.27 1,573.26 1,574.27 0.0K
09:51 1,574.52 1,574.75 1,574.37 1,574.37 0.0K
09:52 1,574.35 1,574.35 1,574.06 1,574.06 0.0K
09:53 1,573.80 1,573.91 1,573.30 1,573.30 0.0K
09:54 1,573.00 1,574.05 1,573.00 1,573.91 0.0K
09:55 1,573.89 1,573.89 1,573.77 1,573.83 0.0K
09:56 1,573.42 1,573.46 1,573.01 1,573.32 0.0K
09:57 1,573.95 1,573.95 1,573.41 1,573.41 0.0K
09:58 1,573.35 1,573.42 1,573.22 1,573.22 0.0K
09:59 1,573.16 1,573.41 1,572.91 1,573.04 0.0K
10:00 1,573.15 1,573.66 1,573.15 1,573.66 0.0K
10:01 1,573.15 1,573.90 1,573.15 1,573.65 0.0K
10:02 1,573.58 1,575.13 1,573.58 1,575.13 0.0K
10:03 1,575.45 1,575.47 1,574.98 1,574.98 0.0K
10:04 1,575.43 1,575.92 1,575.43 1,575.92 0.0K
10:05 1,575.75 1,576.28 1,575.75 1,575.94 0.0K
10:06 1,575.94 1,576.02 1,575.86 1,576.02 0.0K
10:07 1,576.20 1,576.59 1,576.09 1,576.09 0.0K
10:08 1,575.38 1,575.50 1,575.37 1,575.50 0.0K
10:09 1,575.22 1,575.44 1,574.77 1,574.77 0.0K
10:10 1,574.63 1,575.65 1,574.61 1,575.65 0.0K
10:11 1,575.58 1,575.58 1,575.09 1,575.09 0.0K
10:12 1,575.02 1,575.02 1,573.90 1,573.98 0.0K
10:13 1,574.22 1,574.82 1,573.93 1,574.82 0.0K
10:14 1,574.99 1,575.52 1,574.99 1,575.52 0.0K
10:15 1,575.66 1,575.82 1,575.33 1,575.33 0.0K
10:16 1,575.89 1,575.89 1,575.31 1,575.31 0.0K
10:17 1,575.46 1,575.47 1,574.55 1,575.47 0.0K
10:18 1,574.92 1,574.92 1,574.38 1,574.38 0.0K
10:19 1,574.24 1,575.15 1,574.24 1,575.15 0.0K
10:20 1,574.91 1,575.18 1,574.55 1,574.55 0.0K
10:21 1,574.34 1,574.59 1,573.79 1,574.59 0.0K
10:22 1,574.30 1,574.35 1,574.25 1,574.25 0.0K
10:23 1,574.22 1,574.22 1,573.43 1,573.45 0.0K
10:24 1,573.86 1,573.86 1,573.66 1,573.66 0.0K
10:25 1,573.73 1,574.05 1,573.73 1,574.05 0.0K
10:26 1,574.36 1,574.36 1,574.03 1,574.03 0.0K
10:27 1,573.96 1,573.96 1,573.25 1,573.56 0.0K
10:28 1,573.34 1,573.47 1,573.34 1,573.35 0.0K
10:29 1,573.48 1,573.48 1,572.49 1,572.49 0.0K
10:30 1,572.89 1,573.13 1,572.68 1,573.13 0.0K
10:31 1,573.37 1,573.37 1,572.01 1,572.01 0.0K
10:32 1,571.89 1,572.37 1,571.89 1,572.37 0.0K
10:33 1,572.82 1,573.28 1,572.82 1,573.28 0.0K
10:34 1,573.51 1,573.67 1,573.51 1,573.67 0.0K
10:35 1,574.18 1,574.75 1,574.18 1,574.53 0.0K
10:36 1,574.88 1,575.16 1,574.69 1,574.98 0.0K
10:37 1,575.26 1,576.04 1,575.26 1,576.04 0.0K
10:38 1,575.65 1,575.65 1,575.60 1,575.64 0.0K
10:39 1,575.32 1,575.80 1,575.32 1,575.80 0.0K
10:40 1,576.16 1,576.44 1,576.06 1,576.06 0.0K
10:41 1,575.89 1,576.16 1,575.44 1,575.44 0.0K
10:42 1,575.21 1,575.95 1,575.21 1,575.91 0.0K
10:43 1,576.07 1,577.02 1,576.07 1,577.02 0.0K
10:44 1,577.99 1,577.99 1,577.36 1,577.36 0.0K
10:45 1,576.93 1,576.93 1,576.19 1,576.19 0.0K
10:46 1,576.22 1,576.22 1,575.49 1,575.71 0.0K
10:47 1,575.40 1,575.77 1,574.86 1,575.77 0.0K
10:48 1,576.06 1,577.26 1,576.06 1,577.26 0.0K
10:49 1,577.46 1,577.72 1,577.42 1,577.72 0.0K
10:50 1,578.05 1,578.72 1,578.05 1,578.64 0.0K
10:51 1,578.91 1,579.81 1,578.91 1,579.42 0.0K
10:52 1,579.99 1,580.93 1,579.55 1,580.93 0.0K
10:53 1,580.83 1,582.74 1,580.83 1,582.74 0.0K
10:54 1,581.51 1,581.94 1,580.99 1,580.99 0.0K
10:55 1,581.08 1,581.08 1,580.21 1,580.21 0.0K
10:56 1,579.87 1,580.61 1,579.87 1,580.61 0.0K
10:57 1,580.52 1,580.93 1,580.43 1,580.43 0.0K
10:58 1,580.47 1,580.47 1,580.09 1,580.35 0.0K
10:59 1,580.09 1,580.09 1,579.28 1,579.76 0.0K
11:00 1,580.39 1,580.43 1,579.87 1,580.43 0.0K
11:01 1,579.92 1,580.14 1,579.45 1,580.14 0.0K
11:02 1,580.17 1,580.17 1,579.85 1,580.06 0.0K
11:03 1,579.75 1,580.18 1,579.75 1,579.81 0.0K
11:04 1,579.74 1,579.74 1,579.36 1,579.64 0.0K
11:05 1,579.58 1,579.64 1,579.34 1,579.34 0.0K
11:06 1,579.64 1,579.87 1,579.42 1,579.87 0.0K
11:07 1,579.74 1,579.74 1,579.01 1,579.01 0.0K
11:08 1,578.66 1,580.24 1,578.66 1,580.24 0.0K
11:09 1,580.38 1,580.85 1,580.38 1,580.85 0.0K
11:10 1,580.54 1,580.56 1,580.12 1,580.36 0.0K
11:11 1,580.37 1,580.37 1,580.05 1,580.35 0.0K
11:12 1,580.30 1,580.95 1,580.30 1,580.95 0.0K
11:13 1,580.92 1,580.92 1,580.71 1,580.71 0.0K
11:14 1,580.82 1,580.82 1,580.29 1,580.37 0.0K
11:15 1,580.53 1,580.72 1,580.53 1,580.53 0.0K
11:16 1,581.13 1,581.13 1,580.78 1,580.78 0.0K
11:17 1,580.96 1,581.21 1,580.96 1,581.09 0.0K
11:18 1,581.02 1,581.02 1,580.77 1,580.77 0.0K
11:19 1,580.88 1,580.88 1,580.71 1,580.83 0.0K
11:20 1,581.09 1,581.09 1,580.58 1,580.68 0.0K
11:21 1,580.93 1,581.17 1,580.87 1,581.17 0.0K
11:22 1,581.11 1,581.11 1,580.78 1,580.82 0.0K
11:23 1,580.85 1,580.85 1,580.76 1,580.77 0.0K
11:24 1,581.42 1,581.42 1,580.88 1,580.88 0.0K
11:25 1,581.14 1,581.37 1,581.12 1,581.22 0.0K
11:26 1,581.21 1,581.58 1,580.73 1,580.73 0.0K
11:27 1,579.95 1,579.95 1,579.30 1,579.30 0.0K
11:28 1,579.50 1,579.50 1,579.04 1,579.43 0.0K
11:29 1,578.68 1,579.57 1,578.68 1,579.57 0.0K
11:30 1,579.25 1,579.43 1,578.89 1,579.43 0.0K
11:31 1,579.76 1,579.87 1,579.49 1,579.64 0.0K
11:32 1,579.77 1,579.81 1,579.77 1,579.77 0.0K
11:33 1,579.82 1,579.92 1,579.69 1,579.69 0.0K
11:34 1,579.67 1,579.75 1,579.51 1,579.51 0.0K
11:35 1,580.07 1,580.07 1,579.89 1,579.89 0.0K
11:36 1,579.85 1,579.96 1,579.79 1,579.96 0.0K
11:37 1,580.08 1,580.35 1,580.08 1,580.35 0.0K
11:38 1,580.51 1,580.77 1,580.31 1,580.31 0.0K
11:39 1,580.68 1,581.04 1,580.68 1,580.88 0.0K
11:40 1,580.69 1,580.69 1,579.89 1,579.93 0.0K
11:41 1,579.77 1,580.33 1,579.44 1,580.33 0.0K
11:42 1,580.52 1,580.52 1,580.13 1,580.34 0.0K
11:43 1,579.93 1,579.93 1,579.66 1,579.66 0.0K
11:44 1,579.84 1,580.34 1,579.84 1,580.34 0.0K
11:45 1,580.29 1,580.70 1,580.29 1,580.70 0.0K
11:46 1,580.85 1,581.16 1,580.72 1,581.16 0.0K
11:47 1,581.78 1,581.78 1,581.18 1,581.45 0.0K
11:48 1,581.46 1,581.53 1,581.37 1,581.42 0.0K
11:49 1,581.29 1,581.77 1,581.29 1,581.51 0.0K
11:50 1,581.36 1,581.71 1,581.36 1,581.71 0.0K
11:51 1,581.75 1,581.75 1,581.47 1,581.47 0.0K
11:52 1,582.35 1,582.71 1,582.35 1,582.71 0.0K
11:53 1,582.31 1,582.38 1,582.05 1,582.33 0.0K
11:54 1,582.51 1,582.51 1,582.25 1,582.38 0.0K
11:55 1,582.41 1,582.43 1,582.08 1,582.43 0.0K
11:56 1,582.48 1,582.48 1,581.61 1,581.61 0.0K
11:57 1,581.77 1,581.84 1,581.49 1,581.84 0.0K
11:58 1,581.73 1,581.73 1,580.44 1,580.63 0.0K
11:59 1,580.75 1,581.09 1,580.75 1,581.09 0.0K
12:00 1,581.09 1,581.09 1,580.80 1,580.80 0.0K
12:01 1,580.80 1,581.06 1,580.52 1,580.52 0.0K
12:02 1,580.56 1,580.61 1,580.04 1,580.61 0.0K
12:03 1,580.39 1,581.15 1,580.39 1,581.15 0.0K
12:04 1,581.10 1,581.10 1,580.84 1,580.84 0.0K
12:05 1,580.51 1,580.96 1,580.51 1,580.91 0.0K
12:06 1,580.71 1,581.18 1,580.71 1,580.79 0.0K
12:07 1,580.98 1,581.08 1,580.77 1,581.08 0.0K
12:08 1,581.47 1,581.79 1,581.33 1,581.79 0.0K
12:09 1,581.77 1,582.34 1,581.77 1,582.34 0.0K
12:10 1,582.84 1,583.22 1,582.84 1,583.22 0.0K
12:11 1,583.60 1,583.60 1,583.25 1,583.44 0.0K
12:12 1,583.30 1,583.33 1,583.16 1,583.33 0.0K
12:13 1,583.59 1,583.59 1,582.97 1,582.97 0.0K
12:14 1,583.17 1,583.17 1,582.92 1,582.92 0.0K
12:15 1,582.99 1,582.99 1,582.77 1,582.79 0.0K
12:16 1,582.62 1,582.62 1,581.50 1,581.50 0.0K
12:17 1,581.50 1,582.01 1,581.40 1,582.01 0.0K
12:18 1,582.03 1,582.03 1,581.68 1,582.02 0.0K
12:19 1,582.22 1,582.32 1,582.17 1,582.22 0.0K
12:20 1,582.14 1,582.33 1,581.73 1,581.73 0.0K
12:21 1,581.50 1,581.50 1,581.42 1,581.47 0.0K
12:22 1,581.68 1,582.00 1,581.68 1,581.79 0.0K
12:23 1,581.95 1,582.15 1,581.95 1,582.09 0.0K
12:24 1,582.05 1,582.26 1,581.89 1,582.26 0.0K
12:25 1,582.33 1,582.83 1,582.33 1,582.83 0.0K
12:26 1,582.45 1,582.89 1,582.02 1,582.02 0.0K
12:27 1,582.65 1,582.65 1,582.28 1,582.33 0.0K
12:28 1,582.31 1,582.31 1,581.69 1,582.12 0.0K
12:29 1,582.25 1,582.25 1,581.97 1,582.13 0.0K
12:30 1,581.92 1,581.92 1,581.56 1,581.77 0.0K
12:31 1,581.98 1,582.18 1,581.90 1,581.90 0.0K
12:32 1,582.16 1,582.27 1,581.40 1,582.27 0.0K
12:33 1,582.31 1,582.31 1,582.14 1,582.25 0.0K
12:34 1,582.29 1,582.29 1,582.00 1,582.00 0.0K
12:35 1,581.92 1,581.95 1,581.64 1,581.95 0.0K
12:36 1,581.94 1,581.97 1,581.63 1,581.97 0.0K
12:37 1,582.03 1,582.03 1,581.04 1,581.04 0.0K
12:38 1,581.10 1,582.71 1,581.10 1,582.71 0.0K
12:39 1,582.96 1,583.07 1,582.25 1,582.25 0.0K
12:40 1,582.69 1,582.69 1,581.97 1,581.97 0.0K
12:41 1,582.43 1,582.43 1,581.44 1,581.44 0.0K
12:42 1,581.51 1,581.56 1,581.27 1,581.27 0.0K
12:43 1,581.42 1,581.85 1,581.12 1,581.12 0.0K
12:44 1,581.37 1,581.37 1,580.77 1,581.08 0.0K
12:45 1,580.79 1,581.25 1,580.79 1,581.25 0.0K
12:46 1,580.85 1,581.00 1,580.79 1,580.79 0.0K
12:47 1,581.37 1,581.59 1,581.22 1,581.22 0.0K
12:48 1,581.15 1,581.33 1,581.02 1,581.24 0.0K
12:49 1,581.37 1,581.78 1,581.09 1,581.78 0.0K
12:50 1,581.94 1,581.94 1,581.59 1,581.59 0.0K
12:51 1,581.66 1,581.66 1,581.17 1,581.17 0.0K
12:52 1,581.16 1,581.16 1,580.69 1,580.92 0.0K
12:53 1,581.15 1,581.52 1,581.04 1,581.31 0.0K
12:54 1,581.28 1,582.03 1,580.94 1,582.03 0.0K
12:55 1,582.34 1,582.34 1,582.07 1,582.16 0.0K
12:56 1,581.87 1,581.87 1,581.16 1,581.16 0.0K
12:57 1,581.70 1,582.45 1,581.33 1,582.45 0.0K
12:58 1,582.96 1,583.42 1,582.82 1,582.82 0.0K
12:59 1,583.20 1,583.40 1,583.16 1,583.16 0.0K
13:00 1,583.00 1,583.09 1,582.60 1,582.60 0.0K
13:01 1,582.63 1,582.70 1,582.40 1,582.56 0.0K
13:02 1,582.57 1,582.99 1,582.57 1,582.99 0.0K
13:03 1,583.40 1,583.62 1,583.29 1,583.62 0.0K
13:04 1,583.52 1,583.52 1,583.08 1,583.08 0.0K
13:05 1,583.02 1,583.75 1,582.80 1,583.75 0.0K
13:06 1,583.68 1,584.35 1,583.68 1,584.35 0.0K
13:07 1,584.79 1,586.06 1,584.79 1,586.06 0.0K
13:08 1,586.00 1,586.59 1,585.87 1,586.59 0.0K
13:09 1,586.29 1,586.29 1,585.29 1,585.59 0.0K
13:10 1,585.80 1,585.80 1,584.94 1,585.38 0.0K
13:11 1,585.66 1,585.93 1,585.66 1,585.77 0.0K
13:12 1,586.07 1,586.89 1,586.07 1,586.89 0.0K
13:13 1,587.72 1,587.98 1,587.72 1,587.98 0.0K
13:14 1,587.71 1,588.06 1,587.71 1,588.04 0.0K
13:15 1,587.94 1,588.20 1,587.94 1,588.12 0.0K
13:16 1,588.22 1,588.25 1,587.95 1,588.04 0.0K
13:17 1,588.07 1,588.32 1,586.95 1,586.95 0.0K
13:18 1,587.29 1,588.24 1,587.29 1,588.24 0.0K
13:19 1,588.48 1,589.45 1,588.46 1,589.45 0.0K
13:20 1,589.81 1,590.25 1,589.81 1,590.02 0.0K
13:21 1,590.18 1,590.41 1,589.89 1,589.89 0.0K
13:22 1,590.06 1,590.06 1,589.74 1,589.91 0.0K
13:23 1,589.82 1,590.01 1,589.04 1,590.01 0.0K
13:24 1,590.24 1,590.24 1,589.96 1,590.00 0.0K
13:25 1,589.93 1,590.18 1,589.50 1,589.50 0.0K
13:26 1,589.50 1,590.48 1,589.50 1,590.37 0.0K
13:27 1,590.57 1,590.66 1,590.16 1,590.38 0.0K
13:28 1,590.17 1,590.46 1,589.80 1,589.80 0.0K
13:29 1,589.61 1,589.63 1,589.53 1,589.63 0.0K
13:30 1,589.77 1,589.81 1,589.32 1,589.32 0.0K
13:31 1,589.92 1,589.92 1,589.70 1,589.76 0.0K
13:32 1,589.80 1,589.80 1,589.35 1,589.68 0.0K
13:33 1,589.84 1,589.84 1,589.27 1,589.57 0.0K
13:34 1,589.63 1,589.96 1,589.33 1,589.96 0.0K
13:35 1,589.68 1,589.68 1,588.67 1,588.67 0.0K
13:36 1,588.62 1,588.87 1,588.62 1,588.87 0.0K
13:37 1,588.27 1,589.15 1,588.27 1,589.15 0.0K
13:38 1,589.17 1,589.17 1,588.95 1,588.95 0.0K
13:39 1,588.82 1,589.30 1,588.82 1,589.30 0.0K
13:40 1,590.07 1,590.48 1,590.07 1,590.18 0.0K
13:41 1,589.56 1,589.56 1,589.14 1,589.33 0.0K
13:42 1,589.18 1,589.76 1,589.18 1,589.76 0.0K
13:43 1,589.45 1,590.00 1,589.45 1,590.00 0.0K
13:44 1,589.75 1,589.92 1,589.70 1,589.92 0.0K
13:45 1,589.95 1,589.97 1,589.86 1,589.86 0.0K
13:46 1,589.36 1,589.53 1,589.32 1,589.43 0.0K
13:47 1,588.67 1,588.71 1,588.55 1,588.71 0.0K
13:48 1,588.80 1,588.80 1,587.64 1,587.99 0.0K
13:49 1,588.44 1,588.84 1,588.44 1,588.84 0.0K
13:50 1,589.07 1,589.60 1,589.07 1,589.41 0.0K
13:51 1,589.27 1,589.29 1,589.07 1,589.29 0.0K
13:52 1,589.31 1,589.31 1,588.74 1,588.87 0.0K
13:53 1,588.67 1,588.67 1,588.39 1,588.39 0.0K
13:54 1,588.31 1,588.64 1,588.28 1,588.64 0.0K
13:55 1,589.45 1,590.04 1,589.37 1,589.95 0.0K
13:56 1,590.32 1,590.73 1,590.28 1,590.73 0.0K
13:57 1,590.45 1,590.51 1,589.78 1,590.27 0.0K
13:58 1,590.69 1,591.29 1,590.49 1,590.49 0.0K
13:59 1,591.06 1,591.16 1,590.07 1,590.07 0.0K
14:00 1,590.98 1,590.98 1,590.98 1,590.98 0.0K
14:01 1,590.98 1,590.98 1,590.98 1,590.98 0.0K
14:02 1,590.98 1,590.98 1,590.98 1,590.98 0.0K
14:03 1,590.98 1,590.98 1,590.98 1,590.98 0.0K
14:04 1,590.98 1,590.98 1,590.98 1,590.98 0.0K
14:05 1,590.98 1,590.98 1,590.98 1,590.98 0.0K
14:06 1,590.98 1,590.98 1,590.98 1,590.98 0.0K
14:07 1,590.98 1,590.98 1,590.98 1,590.98 0.0K
14:08 1,590.98 1,590.98 1,590.98 1,590.98 0.0K
14:09 1,590.98 1,590.98 1,590.98 1,590.98 0.0K
14:10 1,590.98 1,590.98 1,590.98 1,590.98 0.0K
14:11 1,590.98 1,590.98 1,590.98 1,590.98 0.0K
14:12 1,590.98 1,590.98 1,590.98 1,590.98 0.0K
14:13 1,590.98 1,590.98 1,590.98 1,590.98 0.0K
14:14 1,590.98 1,590.98 1,590.98 1,590.98 0.0K
14:15 1,590.98 1,590.98 1,590.98 1,590.98 0.0K
14:16 1,590.98 1,590.98 1,590.98 1,590.98 0.0K
14:17 1,590.98 1,590.98 1,590.98 1,590.98 0.0K
14:18 1,590.98 1,590.98 1,590.98 1,590.98 0.0K
14:19 1,590.98 1,590.98 1,590.98 1,590.98 0.0K
14:20 1,590.98 1,590.98 1,590.98 1,590.98 0.0K
14:21 1,590.98 1,590.98 1,590.98 1,590.98 0.0K
14:22 1,590.98 1,590.98 1,590.98 1,590.98 0.0K
14:23 1,589.59 1,589.59 1,589.59 1,589.59 0.0K
14:24 1,589.59 1,589.59 1,589.59 1,589.59 0.0K
14:25 1,589.59 1,589.59 1,589.59 1,589.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음