Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,883.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,592.10 1,592.10 1,586.63 1,586.71 0.0K
07:31 1,586.28 1,586.28 1,584.09 1,584.09 0.0K
07:32 1,584.55 1,584.55 1,584.18 1,584.19 0.0K
07:33 1,583.18 1,583.18 1,582.02 1,582.02 0.0K
07:34 1,581.50 1,582.43 1,581.50 1,582.43 0.0K
07:35 1,582.70 1,582.70 1,581.28 1,581.37 0.0K
07:36 1,581.06 1,581.72 1,581.06 1,581.72 0.0K
07:37 1,581.72 1,581.72 1,581.55 1,581.55 0.0K
07:38 1,585.54 1,585.54 1,584.78 1,584.79 0.0K
07:39 1,584.79 1,586.41 1,584.79 1,586.41 0.0K
07:40 1,585.51 1,585.51 1,585.19 1,585.23 0.0K
07:41 1,584.46 1,585.22 1,584.46 1,584.68 0.0K
07:42 1,584.25 1,584.69 1,583.79 1,583.79 0.0K
07:43 1,582.96 1,582.96 1,581.91 1,581.91 0.0K
07:44 1,581.68 1,582.72 1,581.68 1,582.72 0.0K
07:45 1,582.94 1,584.43 1,582.94 1,584.43 0.0K
07:46 1,586.19 1,590.71 1,586.19 1,590.71 0.0K
07:47 1,590.57 1,591.42 1,590.57 1,591.42 0.0K
07:48 1,591.33 1,591.33 1,590.88 1,590.93 0.0K
07:49 1,590.83 1,592.43 1,590.83 1,592.43 0.0K
07:50 1,592.18 1,592.18 1,591.14 1,591.14 0.0K
07:51 1,590.84 1,591.37 1,590.60 1,590.65 0.0K
07:52 1,590.22 1,591.18 1,590.22 1,591.18 0.0K
07:53 1,589.81 1,590.55 1,589.81 1,589.81 0.0K
07:54 1,589.68 1,589.75 1,589.35 1,589.35 0.0K
07:55 1,589.31 1,589.31 1,588.31 1,589.03 0.0K
07:56 1,589.27 1,589.31 1,588.89 1,588.89 0.0K
07:57 1,588.73 1,589.71 1,588.73 1,589.71 0.0K
07:58 1,589.25 1,589.25 1,588.66 1,588.66 0.0K
07:59 1,588.63 1,590.37 1,588.63 1,590.37 0.0K
08:00 1,590.20 1,590.20 1,589.09 1,589.09 0.0K
08:01 1,591.65 1,593.64 1,591.12 1,593.64 0.0K
08:02 1,592.69 1,593.32 1,592.69 1,593.32 0.0K
08:03 1,593.06 1,593.51 1,593.06 1,593.14 0.0K
08:04 1,593.23 1,593.23 1,592.58 1,592.58 0.0K
08:05 1,591.61 1,591.61 1,590.49 1,590.49 0.0K
08:06 1,591.05 1,593.73 1,591.05 1,593.73 0.0K
08:07 1,593.69 1,593.81 1,593.52 1,593.81 0.0K
08:08 1,593.82 1,593.97 1,593.07 1,593.19 0.0K
08:09 1,592.85 1,592.85 1,592.06 1,592.07 0.0K
08:10 1,592.17 1,592.54 1,592.17 1,592.54 0.0K
08:11 1,592.62 1,592.84 1,592.56 1,592.84 0.0K
08:12 1,592.51 1,592.51 1,591.12 1,592.40 0.0K
08:13 1,592.24 1,592.24 1,590.95 1,590.95 0.0K
08:14 1,591.00 1,591.05 1,590.57 1,590.57 0.0K
08:15 1,590.39 1,590.39 1,589.79 1,590.28 0.0K
08:16 1,590.14 1,590.34 1,589.98 1,589.98 0.0K
08:17 1,590.13 1,590.80 1,590.13 1,590.80 0.0K
08:18 1,589.88 1,589.88 1,589.19 1,589.35 0.0K
08:19 1,589.34 1,589.34 1,588.85 1,588.88 0.0K
08:20 1,589.17 1,590.75 1,588.86 1,590.28 0.0K
08:21 1,590.36 1,590.70 1,590.36 1,590.70 0.0K
08:22 1,590.86 1,590.86 1,590.42 1,590.50 0.0K
08:23 1,590.75 1,590.75 1,589.70 1,589.93 0.0K
08:24 1,590.50 1,590.66 1,590.44 1,590.66 0.0K
08:25 1,590.53 1,591.04 1,590.23 1,591.04 0.0K
08:26 1,590.91 1,591.18 1,590.64 1,590.64 0.0K
08:27 1,590.60 1,590.60 1,590.22 1,590.23 0.0K
08:28 1,590.05 1,590.51 1,590.05 1,590.51 0.0K
08:29 1,590.48 1,590.66 1,590.44 1,590.44 0.0K
08:30 1,590.51 1,590.66 1,590.21 1,590.21 0.0K
08:31 1,590.43 1,590.71 1,590.35 1,590.71 0.0K
08:32 1,591.04 1,591.39 1,591.04 1,591.07 0.0K
08:33 1,590.88 1,590.88 1,590.50 1,590.65 0.0K
08:34 1,590.61 1,590.61 1,590.07 1,590.52 0.0K
08:35 1,590.44 1,590.54 1,590.18 1,590.18 0.0K
08:36 1,590.30 1,590.30 1,590.05 1,590.21 0.0K
08:37 1,589.71 1,589.71 1,589.63 1,589.66 0.0K
08:38 1,589.50 1,589.50 1,589.12 1,589.12 0.0K
08:39 1,589.16 1,589.30 1,588.65 1,588.65 0.0K
08:40 1,588.89 1,590.24 1,588.59 1,590.24 0.0K
08:41 1,590.93 1,591.35 1,590.86 1,591.35 0.0K
08:42 1,591.29 1,591.29 1,590.51 1,590.51 0.0K
08:43 1,589.82 1,589.83 1,589.69 1,589.83 0.0K
08:44 1,589.18 1,589.18 1,588.46 1,588.46 0.0K
08:45 1,588.08 1,589.41 1,587.95 1,589.41 0.0K
08:46 1,588.68 1,588.76 1,587.98 1,588.07 0.0K
08:47 1,588.10 1,589.68 1,588.10 1,588.80 0.0K
08:48 1,590.84 1,594.12 1,590.84 1,594.12 0.0K
08:49 1,594.21 1,594.63 1,593.40 1,594.63 0.0K
08:50 1,594.71 1,594.71 1,593.33 1,593.33 0.0K
08:51 1,593.23 1,593.23 1,592.73 1,592.84 0.0K
08:52 1,592.12 1,592.12 1,591.41 1,591.41 0.0K
08:53 1,591.07 1,591.09 1,590.72 1,591.09 0.0K
08:54 1,591.39 1,591.64 1,591.39 1,591.56 0.0K
08:55 1,591.15 1,591.15 1,590.25 1,590.47 0.0K
08:56 1,590.61 1,591.08 1,590.61 1,591.08 0.0K
08:57 1,591.53 1,592.05 1,591.53 1,592.05 0.0K
08:58 1,592.29 1,592.47 1,591.77 1,591.96 0.0K
08:59 1,591.49 1,591.49 1,590.68 1,590.68 0.0K
09:00 1,590.68 1,590.68 1,589.48 1,589.48 0.0K
09:01 1,589.57 1,589.59 1,589.50 1,589.50 0.0K
09:02 1,589.46 1,589.76 1,589.46 1,589.74 0.0K
09:03 1,589.70 1,589.70 1,589.41 1,589.41 0.0K
09:04 1,589.14 1,589.73 1,589.14 1,589.47 0.0K
09:05 1,589.42 1,590.04 1,589.42 1,590.00 0.0K
09:06 1,590.24 1,591.17 1,590.03 1,591.17 0.0K
09:07 1,590.56 1,590.74 1,590.25 1,590.74 0.0K
09:08 1,590.93 1,590.99 1,590.88 1,590.91 0.0K
09:09 1,590.94 1,591.42 1,590.94 1,591.42 0.0K
09:10 1,590.97 1,591.25 1,590.97 1,590.98 0.0K
09:11 1,590.81 1,590.95 1,590.66 1,590.66 0.0K
09:12 1,590.84 1,591.20 1,590.84 1,591.18 0.0K
09:13 1,590.64 1,590.81 1,589.95 1,589.95 0.0K
09:14 1,589.86 1,590.86 1,589.86 1,590.86 0.0K
09:15 1,590.43 1,590.43 1,589.91 1,590.24 0.0K
09:16 1,589.79 1,590.33 1,589.79 1,589.98 0.0K
09:17 1,589.78 1,589.94 1,589.59 1,589.59 0.0K
09:18 1,589.88 1,589.88 1,589.46 1,589.62 0.0K
09:19 1,590.03 1,590.44 1,590.03 1,590.24 0.0K
09:20 1,589.68 1,590.08 1,589.68 1,589.85 0.0K
09:21 1,589.50 1,589.50 1,589.35 1,589.35 0.0K
09:22 1,589.24 1,589.31 1,588.98 1,589.06 0.0K
09:23 1,589.11 1,589.29 1,588.77 1,588.77 0.0K
09:24 1,589.02 1,589.02 1,588.65 1,588.75 0.0K
09:25 1,588.40 1,588.40 1,587.86 1,588.17 0.0K
09:26 1,587.86 1,588.26 1,587.80 1,588.26 0.0K
09:27 1,589.05 1,590.07 1,588.85 1,590.07 0.0K
09:28 1,589.98 1,590.68 1,589.98 1,590.68 0.0K
09:29 1,590.54 1,590.91 1,590.54 1,590.91 0.0K
09:30 1,590.93 1,591.15 1,590.72 1,591.15 0.0K
09:31 1,590.48 1,591.13 1,590.48 1,591.13 0.0K
09:32 1,591.22 1,591.60 1,591.22 1,591.55 0.0K
09:33 1,592.53 1,592.53 1,591.70 1,591.84 0.0K
09:34 1,591.73 1,592.12 1,591.73 1,591.88 0.0K
09:35 1,591.78 1,592.14 1,591.78 1,592.14 0.0K
09:36 1,592.03 1,592.28 1,591.96 1,592.28 0.0K
09:37 1,592.09 1,592.28 1,591.95 1,592.16 0.0K
09:38 1,592.31 1,592.71 1,592.31 1,592.61 0.0K
09:39 1,592.39 1,592.68 1,592.07 1,592.08 0.0K
09:40 1,592.26 1,592.54 1,592.26 1,592.50 0.0K
09:41 1,592.09 1,592.64 1,592.09 1,592.31 0.0K
09:42 1,593.10 1,593.28 1,593.10 1,593.27 0.0K
09:43 1,593.12 1,593.19 1,592.47 1,592.76 0.0K
09:44 1,593.06 1,593.06 1,592.40 1,592.99 0.0K
09:45 1,593.01 1,593.01 1,592.59 1,592.59 0.0K
09:46 1,592.59 1,592.98 1,592.59 1,592.98 0.0K
09:47 1,592.77 1,592.99 1,592.38 1,592.99 0.0K
09:48 1,593.00 1,593.32 1,593.00 1,593.32 0.0K
09:49 1,593.03 1,593.57 1,593.03 1,593.57 0.0K
09:50 1,593.59 1,593.71 1,593.55 1,593.71 0.0K
09:51 1,593.92 1,593.98 1,593.77 1,593.77 0.0K
09:52 1,593.78 1,593.78 1,593.39 1,593.39 0.0K
09:53 1,593.03 1,593.03 1,592.49 1,592.76 0.0K
09:54 1,592.56 1,592.61 1,592.06 1,592.06 0.0K
09:55 1,592.25 1,592.59 1,592.25 1,592.59 0.0K
09:56 1,591.99 1,592.60 1,591.99 1,592.31 0.0K
09:57 1,592.39 1,592.45 1,592.31 1,592.45 0.0K
09:58 1,592.32 1,593.27 1,592.32 1,593.27 0.0K
09:59 1,593.49 1,594.01 1,593.49 1,594.01 0.0K
10:00 1,593.92 1,594.08 1,593.86 1,594.08 0.0K
10:01 1,594.14 1,594.55 1,594.14 1,594.55 0.0K
10:02 1,594.76 1,594.89 1,594.56 1,594.89 0.0K
10:03 1,594.91 1,595.69 1,594.91 1,595.69 0.0K
10:04 1,595.05 1,595.40 1,595.05 1,595.38 0.0K
10:05 1,595.20 1,597.10 1,595.20 1,597.10 0.0K
10:06 1,597.23 1,597.46 1,597.23 1,597.46 0.0K
10:07 1,597.09 1,597.54 1,597.09 1,597.22 0.0K
10:08 1,596.98 1,597.43 1,596.98 1,597.43 0.0K
10:09 1,598.27 1,598.53 1,598.27 1,598.53 0.0K
10:10 1,598.58 1,599.45 1,598.58 1,599.42 0.0K
10:11 1,599.64 1,599.71 1,599.56 1,599.56 0.0K
10:12 1,599.35 1,599.81 1,599.35 1,599.58 0.0K
10:13 1,599.34 1,600.73 1,599.34 1,600.73 0.0K
10:14 1,600.62 1,601.38 1,600.62 1,601.38 0.0K
10:15 1,601.65 1,601.67 1,601.31 1,601.54 0.0K
10:16 1,601.86 1,602.16 1,601.86 1,602.16 0.0K
10:17 1,602.28 1,602.75 1,602.28 1,602.55 0.0K
10:18 1,602.18 1,602.32 1,601.94 1,602.00 0.0K
10:19 1,601.62 1,601.91 1,601.62 1,601.91 0.0K
10:20 1,602.34 1,602.34 1,602.18 1,602.18 0.0K
10:21 1,602.18 1,602.18 1,601.94 1,601.94 0.0K
10:22 1,601.83 1,602.41 1,601.83 1,602.26 0.0K
10:23 1,602.48 1,602.48 1,602.09 1,602.38 0.0K
10:24 1,602.23 1,602.26 1,600.48 1,600.48 0.0K
10:25 1,601.52 1,601.85 1,601.52 1,601.85 0.0K
10:26 1,601.86 1,602.13 1,601.86 1,602.13 0.0K
10:27 1,602.18 1,602.51 1,601.56 1,601.56 0.0K
10:28 1,602.05 1,602.45 1,602.05 1,602.32 0.0K
10:29 1,602.19 1,602.77 1,602.19 1,602.63 0.0K
10:30 1,603.53 1,603.53 1,603.14 1,603.14 0.0K
10:31 1,602.54 1,602.54 1,601.55 1,601.55 0.0K
10:32 1,601.15 1,601.15 1,600.84 1,600.84 0.0K
10:33 1,601.00 1,601.23 1,600.89 1,601.23 0.0K
10:34 1,601.28 1,601.43 1,601.28 1,601.38 0.0K
10:35 1,601.58 1,601.58 1,601.27 1,601.27 0.0K
10:36 1,601.46 1,601.46 1,601.30 1,601.30 0.0K
10:37 1,601.47 1,601.65 1,601.47 1,601.65 0.0K
10:38 1,601.71 1,602.13 1,601.50 1,601.50 0.0K
10:39 1,601.63 1,601.73 1,601.05 1,601.05 0.0K
10:40 1,601.34 1,601.59 1,601.34 1,601.46 0.0K
10:41 1,601.51 1,601.67 1,601.49 1,601.49 0.0K
10:42 1,601.86 1,601.86 1,601.24 1,601.27 0.0K
10:43 1,601.25 1,601.91 1,601.25 1,601.91 0.0K
10:44 1,602.09 1,602.14 1,601.74 1,601.74 0.0K
10:45 1,601.73 1,601.78 1,601.19 1,601.19 0.0K
10:46 1,600.43 1,600.43 1,599.20 1,599.36 0.0K
10:47 1,598.56 1,598.56 1,598.08 1,598.41 0.0K
10:48 1,598.68 1,599.32 1,598.68 1,599.32 0.0K
10:49 1,599.31 1,599.98 1,599.31 1,599.98 0.0K
10:50 1,600.15 1,600.32 1,600.07 1,600.07 0.0K
10:51 1,600.59 1,600.59 1,600.34 1,600.51 0.0K
10:52 1,600.22 1,600.49 1,600.03 1,600.49 0.0K
10:53 1,600.09 1,600.22 1,600.07 1,600.07 0.0K
10:54 1,600.00 1,600.31 1,600.00 1,600.27 0.0K
10:55 1,599.88 1,600.27 1,599.79 1,600.27 0.0K
10:56 1,600.26 1,600.27 1,600.14 1,600.24 0.0K
10:57 1,600.26 1,600.38 1,599.69 1,599.69 0.0K
10:58 1,599.61 1,599.96 1,599.47 1,599.96 0.0K
10:59 1,599.63 1,600.36 1,599.63 1,600.36 0.0K
11:00 1,600.66 1,600.73 1,600.42 1,600.43 0.0K
11:01 1,600.53 1,600.59 1,600.34 1,600.48 0.0K
11:02 1,600.17 1,600.52 1,600.17 1,600.52 0.0K
11:03 1,601.11 1,601.60 1,601.11 1,601.60 0.0K
11:04 1,601.70 1,601.70 1,601.50 1,601.69 0.0K
11:05 1,601.16 1,601.16 1,600.82 1,600.93 0.0K
11:06 1,601.16 1,601.16 1,600.73 1,600.91 0.0K
11:07 1,600.69 1,600.75 1,599.83 1,599.83 0.0K
11:08 1,600.06 1,601.35 1,600.06 1,601.35 0.0K
11:09 1,600.88 1,601.43 1,600.88 1,601.43 0.0K
11:10 1,601.24 1,601.24 1,600.84 1,600.84 0.0K
11:11 1,601.05 1,601.25 1,601.05 1,601.15 0.0K
11:12 1,600.71 1,601.03 1,600.71 1,600.98 0.0K
11:13 1,601.11 1,601.11 1,600.78 1,600.80 0.0K
11:14 1,600.79 1,601.55 1,600.79 1,601.55 0.0K
11:15 1,601.02 1,601.02 1,600.82 1,600.94 0.0K
11:16 1,601.11 1,601.39 1,601.05 1,601.39 0.0K
11:17 1,601.35 1,601.46 1,600.88 1,601.46 0.0K
11:18 1,601.12 1,601.38 1,601.12 1,601.33 0.0K
11:19 1,601.32 1,601.46 1,600.95 1,600.95 0.0K
11:20 1,600.76 1,601.06 1,600.64 1,601.06 0.0K
11:21 1,601.07 1,601.29 1,601.07 1,601.26 0.0K
11:22 1,601.06 1,601.55 1,601.06 1,601.55 0.0K
11:23 1,601.69 1,601.69 1,600.99 1,601.26 0.0K
11:24 1,601.20 1,601.20 1,601.07 1,601.18 0.0K
11:25 1,601.14 1,601.16 1,601.14 1,601.15 0.0K
11:26 1,601.18 1,601.18 1,600.88 1,601.05 0.0K
11:27 1,601.11 1,601.91 1,601.11 1,601.91 0.0K
11:28 1,601.17 1,601.34 1,601.11 1,601.33 0.0K
11:29 1,601.64 1,601.64 1,601.32 1,601.50 0.0K
11:30 1,601.14 1,601.14 1,600.91 1,600.99 0.0K
11:31 1,601.05 1,602.16 1,601.05 1,602.16 0.0K
11:32 1,602.04 1,602.23 1,602.04 1,602.21 0.0K
11:33 1,602.30 1,602.30 1,601.36 1,601.46 0.0K
11:34 1,601.40 1,601.40 1,600.96 1,601.27 0.0K
11:35 1,601.08 1,601.29 1,600.89 1,600.89 0.0K
11:36 1,600.89 1,600.89 1,600.69 1,600.69 0.0K
11:37 1,600.68 1,600.68 1,600.39 1,600.62 0.0K
11:38 1,600.58 1,600.77 1,600.38 1,600.54 0.0K
11:39 1,600.65 1,600.65 1,599.86 1,599.86 0.0K
11:40 1,599.95 1,601.06 1,599.95 1,601.06 0.0K
11:41 1,600.91 1,600.91 1,599.03 1,599.14 0.0K
11:42 1,599.21 1,599.21 1,598.71 1,598.71 0.0K
11:43 1,598.68 1,598.68 1,598.14 1,598.54 0.0K
11:44 1,597.91 1,598.14 1,597.91 1,598.14 0.0K
11:45 1,598.15 1,598.48 1,598.13 1,598.48 0.0K
11:46 1,598.34 1,598.59 1,598.34 1,598.57 0.0K
11:47 1,598.63 1,599.17 1,598.61 1,599.17 0.0K
11:48 1,599.19 1,599.19 1,598.46 1,598.83 0.0K
11:49 1,598.01 1,598.22 1,597.78 1,597.78 0.0K
11:50 1,597.58 1,597.58 1,596.84 1,596.84 0.0K
11:51 1,596.70 1,596.70 1,596.26 1,596.64 0.0K
11:52 1,595.60 1,596.08 1,595.42 1,595.42 0.0K
11:53 1,595.45 1,595.45 1,594.32 1,594.72 0.0K
11:54 1,594.62 1,595.06 1,594.62 1,594.91 0.0K
11:55 1,595.24 1,595.63 1,595.24 1,595.59 0.0K
11:56 1,595.38 1,595.90 1,595.35 1,595.90 0.0K
11:57 1,595.64 1,596.19 1,595.64 1,596.11 0.0K
11:58 1,595.18 1,595.20 1,594.91 1,594.91 0.0K
11:59 1,595.28 1,595.84 1,595.28 1,595.84 0.0K
12:00 1,595.87 1,596.50 1,595.87 1,596.50 0.0K
12:01 1,596.66 1,597.08 1,596.62 1,597.08 0.0K
12:02 1,597.35 1,597.84 1,597.35 1,597.64 0.0K
12:03 1,597.30 1,597.42 1,597.06 1,597.27 0.0K
12:04 1,597.27 1,597.72 1,597.27 1,597.72 0.0K
12:05 1,597.89 1,597.89 1,595.64 1,595.64 0.0K
12:06 1,594.79 1,594.79 1,594.12 1,594.12 0.0K
12:07 1,594.16 1,594.61 1,594.16 1,594.61 0.0K
12:08 1,594.82 1,594.87 1,594.75 1,594.86 0.0K
12:09 1,594.62 1,594.70 1,594.48 1,594.70 0.0K
12:10 1,595.41 1,595.46 1,595.35 1,595.46 0.0K
12:11 1,595.51 1,595.59 1,595.35 1,595.35 0.0K
12:12 1,595.33 1,595.35 1,594.75 1,594.75 0.0K
12:13 1,594.89 1,595.07 1,594.89 1,595.07 0.0K
12:14 1,595.18 1,595.68 1,595.18 1,595.58 0.0K
12:15 1,595.70 1,595.91 1,595.70 1,595.78 0.0K
12:16 1,596.23 1,596.30 1,596.15 1,596.15 0.0K
12:17 1,596.00 1,596.00 1,595.33 1,595.33 0.0K
12:18 1,594.37 1,594.37 1,594.09 1,594.22 0.0K
12:19 1,593.97 1,594.36 1,593.97 1,594.36 0.0K
12:20 1,594.42 1,594.60 1,594.42 1,594.47 0.0K
12:21 1,594.64 1,594.92 1,594.61 1,594.62 0.0K
12:22 1,594.48 1,594.53 1,594.29 1,594.53 0.0K
12:23 1,594.57 1,594.66 1,594.48 1,594.49 0.0K
12:24 1,594.57 1,595.07 1,594.57 1,595.07 0.0K
12:25 1,594.99 1,594.99 1,594.54 1,594.54 0.0K
12:26 1,594.70 1,594.75 1,594.65 1,594.67 0.0K
12:27 1,594.76 1,594.82 1,594.39 1,594.39 0.0K
12:28 1,594.41 1,594.41 1,593.38 1,593.38 0.0K
12:29 1,592.82 1,592.82 1,590.95 1,590.95 0.0K
12:30 1,591.21 1,591.92 1,591.21 1,591.92 0.0K
12:31 1,592.11 1,592.73 1,592.11 1,592.73 0.0K
12:32 1,593.03 1,594.06 1,593.03 1,594.06 0.0K
12:33 1,593.99 1,595.24 1,593.99 1,595.24 0.0K
12:34 1,595.39 1,595.61 1,595.16 1,595.61 0.0K
12:35 1,595.81 1,595.81 1,595.58 1,595.74 0.0K
12:36 1,596.31 1,596.99 1,596.31 1,596.99 0.0K
12:37 1,597.34 1,598.56 1,597.34 1,598.51 0.0K
12:38 1,599.05 1,599.52 1,598.83 1,599.52 0.0K
12:39 1,599.55 1,599.75 1,599.31 1,599.65 0.0K
12:40 1,599.13 1,599.13 1,598.45 1,598.63 0.0K
12:41 1,598.23 1,598.84 1,598.12 1,598.84 0.0K
12:42 1,599.03 1,601.22 1,599.03 1,601.22 0.0K
12:43 1,600.78 1,600.78 1,600.00 1,600.00 0.0K
12:44 1,600.20 1,600.20 1,599.29 1,599.29 0.0K
12:45 1,599.55 1,599.55 1,598.85 1,599.03 0.0K
12:46 1,599.04 1,599.08 1,598.88 1,598.88 0.0K
12:47 1,598.50 1,598.50 1,597.63 1,597.63 0.0K
12:48 1,597.29 1,597.65 1,597.29 1,597.65 0.0K
12:49 1,597.66 1,597.68 1,597.59 1,597.59 0.0K
12:50 1,597.55 1,597.82 1,597.55 1,597.55 0.0K
12:51 1,597.73 1,598.65 1,597.73 1,598.65 0.0K
12:52 1,598.45 1,598.74 1,598.45 1,598.62 0.0K
12:53 1,598.61 1,599.42 1,598.61 1,599.01 0.0K
12:54 1,599.07 1,599.48 1,599.07 1,599.23 0.0K
12:55 1,599.19 1,599.24 1,599.04 1,599.04 0.0K
12:56 1,599.09 1,599.09 1,598.99 1,598.99 0.0K
12:57 1,598.90 1,598.93 1,598.51 1,598.51 0.0K
12:58 1,598.40 1,598.40 1,597.41 1,597.58 0.0K
12:59 1,597.89 1,597.89 1,597.58 1,597.71 0.0K
13:00 1,597.85 1,597.90 1,597.53 1,597.72 0.0K
13:01 1,597.63 1,597.63 1,597.45 1,597.47 0.0K
13:02 1,597.72 1,597.85 1,597.72 1,597.82 0.0K
13:03 1,598.02 1,598.08 1,597.90 1,598.08 0.0K
13:04 1,597.87 1,597.87 1,597.40 1,597.40 0.0K
13:05 1,597.59 1,597.64 1,597.46 1,597.46 0.0K
13:06 1,597.55 1,597.55 1,597.14 1,597.16 0.0K
13:07 1,597.28 1,597.88 1,597.26 1,597.70 0.0K
13:08 1,598.10 1,598.10 1,597.77 1,598.02 0.0K
13:09 1,598.02 1,598.19 1,597.85 1,598.19 0.0K
13:10 1,598.21 1,598.28 1,598.13 1,598.13 0.0K
13:11 1,597.85 1,598.02 1,597.85 1,597.99 0.0K
13:12 1,598.00 1,598.20 1,597.84 1,597.84 0.0K
13:13 1,598.05 1,598.05 1,597.68 1,597.87 0.0K
13:14 1,597.95 1,598.19 1,597.95 1,598.19 0.0K
13:15 1,598.30 1,598.61 1,598.30 1,598.58 0.0K
13:16 1,598.49 1,598.79 1,598.47 1,598.79 0.0K
13:17 1,598.76 1,598.97 1,598.72 1,598.88 0.0K
13:18 1,599.39 1,599.88 1,599.39 1,599.88 0.0K
13:19 1,600.11 1,601.00 1,600.11 1,601.00 0.0K
13:20 1,600.92 1,601.19 1,600.92 1,601.16 0.0K
13:21 1,600.57 1,600.57 1,599.74 1,599.78 0.0K
13:22 1,599.73 1,599.81 1,599.65 1,599.65 0.0K
13:23 1,599.84 1,599.84 1,598.67 1,598.68 0.0K
13:24 1,598.89 1,599.75 1,598.89 1,599.75 0.0K
13:25 1,600.08 1,600.35 1,600.08 1,600.13 0.0K
13:26 1,600.25 1,600.42 1,600.16 1,600.37 0.0K
13:27 1,599.86 1,599.92 1,599.70 1,599.92 0.0K
13:28 1,599.74 1,600.00 1,599.74 1,599.80 0.0K
13:29 1,599.61 1,599.61 1,599.32 1,599.58 0.0K
13:30 1,599.48 1,599.74 1,599.48 1,599.74 0.0K
13:31 1,599.48 1,599.70 1,599.33 1,599.33 0.0K
13:32 1,599.49 1,599.49 1,598.70 1,598.79 0.0K
13:33 1,599.08 1,599.78 1,599.08 1,599.78 0.0K
13:34 1,599.96 1,600.78 1,599.96 1,600.78 0.0K
13:35 1,600.62 1,600.62 1,599.37 1,599.37 0.0K
13:36 1,599.75 1,600.70 1,599.75 1,600.70 0.0K
13:37 1,600.34 1,600.87 1,600.24 1,600.87 0.0K
13:38 1,601.32 1,602.97 1,601.32 1,602.97 0.0K
13:39 1,603.22 1,603.22 1,602.48 1,602.48 0.0K
13:40 1,602.60 1,604.38 1,602.60 1,604.38 0.0K
13:41 1,604.53 1,604.53 1,604.22 1,604.22 0.0K
13:42 1,603.56 1,604.34 1,603.38 1,604.12 0.0K
13:43 1,604.00 1,604.71 1,603.34 1,604.71 0.0K
13:44 1,605.07 1,605.30 1,605.01 1,605.30 0.0K
13:45 1,605.11 1,605.11 1,604.50 1,605.11 0.0K
13:46 1,605.15 1,605.39 1,605.10 1,605.39 0.0K
13:47 1,605.83 1,605.83 1,604.98 1,605.27 0.0K
13:48 1,605.17 1,605.70 1,605.17 1,605.70 0.0K
13:49 1,604.82 1,605.72 1,604.82 1,605.72 0.0K
13:50 1,605.69 1,605.69 1,605.31 1,605.39 0.0K
13:51 1,605.49 1,605.75 1,605.49 1,605.74 0.0K
13:52 1,605.68 1,605.92 1,605.68 1,605.76 0.0K
13:53 1,605.77 1,605.86 1,605.70 1,605.70 0.0K
13:54 1,605.77 1,605.85 1,605.47 1,605.68 0.0K
13:55 1,605.72 1,605.72 1,603.66 1,603.66 0.0K
13:56 1,603.71 1,603.81 1,603.51 1,603.51 0.0K
13:57 1,603.31 1,603.31 1,602.30 1,602.30 0.0K
13:58 1,602.42 1,602.64 1,601.60 1,602.64 0.0K
13:59 1,603.36 1,603.36 1,602.32 1,602.43 0.0K
14:00 1,601.49 1,601.49 1,601.49 1,601.49 0.0K
14:01 1,601.49 1,601.49 1,601.49 1,601.49 0.0K
14:02 1,601.49 1,601.49 1,601.49 1,601.49 0.0K
14:03 1,601.49 1,601.49 1,601.49 1,601.49 0.0K
14:04 1,601.49 1,601.49 1,601.49 1,601.49 0.0K
14:05 1,601.49 1,601.49 1,601.49 1,601.49 0.0K
14:06 1,601.49 1,601.49 1,601.49 1,601.49 0.0K
14:07 1,601.49 1,601.49 1,601.49 1,601.49 0.0K
14:08 1,601.49 1,601.49 1,601.49 1,601.49 0.0K
14:09 1,601.49 1,601.49 1,601.49 1,601.49 0.0K
14:10 1,601.49 1,601.49 1,601.49 1,601.49 0.0K
14:11 1,601.49 1,601.49 1,601.49 1,601.49 0.0K
14:12 1,601.49 1,601.49 1,601.49 1,601.49 0.0K
14:13 1,601.49 1,601.49 1,601.49 1,601.49 0.0K
14:14 1,601.49 1,601.49 1,601.49 1,601.49 0.0K
14:15 1,601.49 1,601.49 1,601.49 1,601.49 0.0K
14:16 1,601.49 1,601.49 1,601.49 1,601.49 0.0K
14:17 1,601.49 1,601.49 1,601.49 1,601.49 0.0K
14:18 1,601.49 1,601.49 1,601.49 1,601.49 0.0K
14:19 1,601.49 1,601.49 1,601.49 1,601.49 0.0K
14:20 1,601.49 1,601.49 1,601.49 1,601.49 0.0K
14:21 1,601.49 1,601.49 1,601.49 1,601.49 0.0K
14:22 1,601.49 1,604.63 1,601.49 1,604.63 0.0K
14:23 1,604.63 1,604.63 1,604.63 1,604.63 0.0K
14:24 1,604.63 1,604.63 1,604.63 1,604.63 0.0K
14:25 1,604.63 1,604.63 1,604.63 1,604.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음